×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $197,478,013,78824時間のボリューム:  $58,299,306,495BTCドミナンス:  66.6%
時価総額:  $197,478,013,78824時間のボリューム:  $58,299,306,495BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Helium (HLM)

$0.010934 USD (-20.63%)
0.00000150 BTC (-20.58%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $129,770 USD
    17.82988304 BTC
  • ボリューム(24時間)
    $12.47 USD
    0.00171267 BTC
  • 循環サプライ
    11,868,422 HLM
  • 総合サプライ
    12,216,802 HLM
  • Historical data for Helium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.013755
    0.013829
    0.008978
    0.009027
    0.047841
    107,006
    Dec 09, 2019
    0.013008
    0.014186
    0.008968
    0.013752
    36.66
    163,173
    Dec 08, 2019
    0.013624
    0.013904
    0.012917
    0.013004
    134.79
    154,198
    Dec 07, 2019
    0.013590
    0.013681
    0.013541
    0.013624
    0
    161,482
    Dec 06, 2019
    0.013412
    0.015280
    0.013075
    0.013588
    3.99
    160,886
    Dec 05, 2019
    0.013186
    0.013544
    0.013145
    0.013413
    0.033532
    158,666
    Dec 04, 2019
    0.013957
    0.013958
    0.013120
    0.013186
    0.125266
    155,863
    Dec 03, 2019
    0.014034
    0.014275
    0.013827
    0.013958
    4.96
    164,946
    Dec 02, 2019
    0.014984
    0.015108
    0.013563
    0.014034
    16.59
    165,697
    Dec 01, 2019
    0.015431
    0.017966
    0.013824
    0.014984
    36.96
    176,661
    Nov 30, 2019
    0.015825
    0.016006
    0.015289
    0.015431
    0
    181,333
    Nov 29, 2019
    0.014907
    0.015833
    0.014277
    0.015825
    59.65
    185,913
    Nov 28, 2019
    0.014153
    0.015344
    0.014061
    0.014908
    81.17
    175,066
    Nov 27, 2019
    0.014628
    0.015561
    0.014143
    0.014143
    10.80
    166,031
    Nov 26, 2019
    0.014059
    0.014822
    0.013953
    0.014790
    0.011820
    173,484
    Nov 25, 2019
    0.015145
    0.015145
    0.013588
    0.014067
    15.95
    164,919
    Nov 24, 2019
    0.015145
    0.015145
    0.015145
    0.015145
    0
    177,511
    Nov 23, 2019
    0.015088
    0.015202
    0.014798
    0.015145
    0
    177,229
    Nov 22, 2019
    0.015201
    0.015307
    0.014829
    0.015088
    0.226829
    175,915
    Nov 21, 2019
    0.015505
    0.016126
    0.015016
    0.015201
    32.67
    176,934
    Nov 20, 2019
    0.015505
    0.015505
    0.015505
    0.015505
    0
    180,364
    Nov 19, 2019
    0.015869
    0.016082
    0.015441
    0.015505
    0
    180,334
    Nov 18, 2019
    0.016774
    0.016774
    0.015770
    0.015860
    15.21
    183,990
    Nov 17, 2019
    0.016499
    0.016861
    0.016412
    0.016774
    0
    194,716
    Nov 16, 2019
    0.017396
    0.017396
    0.016446
    0.016499
    4.40
    191,492
    Nov 15, 2019
    0.017519
    0.017559
    0.017305
    0.017396
    0
    201,959
    Nov 14, 2019
    0.018409
    0.018501
    0.017464
    0.017519
    13.39
    203,489
    Nov 13, 2019
    0.021154
    0.021188
    0.018346
    0.018411
    2.85
    213,688
    Nov 12, 2019
    0.019101
    0.021211
    0.018763
    0.021150
    41.40
    245,401
    Nov 11, 2019
    0.039759
    0.039808
    0.018268
    0.019100
    30.58
    221,457

Heliumについて

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 12,216,801.624 with 11,868,421.515 in circulation. The last known price of Helium is $0.010934 USD and is down -20.63% over the last 24 hours. It is currently trading on 1 active market(s) with $12.47 traded over the last 24 hours. More information can be found at https://heliumchain.org/.

Helium データ

Helium Price
$0.010934 USD
Helium ROI
-96.87%
市場ランキング
#1366
時価総額
$129,770 USD
24時間ボリューム
$12.47 USD
循環サプライ
11,868,422 HLM
総合サプライ
12,216,802 HLM
最大供給
データなし
過去最高値
$3.14 USD
(Jan 24, 2019)
過去最低値
$0.004169 USD
(Oct 03, 2019)
52週 高値 / 安値
$3.14 USD /
$0.004169 USD
90日 高値/安値
$0.342052 USD /
$0.004169 USD
30日 高値/安値
$0.021211 USD /
$0.008968 USD
7日 高値/安値
$0.015280 USD /
$0.008968 USD
24時間 高値/安値
$0.013777 USD /
$0.008978 USD
昨日の高値/安値
$0.013829 USD /
$0.008978 USD
昨日の始値/終値
$0.013755 USD /
$0.009027 USD
昨日の変動
$-0.004728 USD (-34.37%)
昨日のボリューム
$0.047841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.