×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,599,114,18224時間のボリューム:  $55,946,819,618BTCドミナンス:  66.9%
時価総額:  $204,599,114,18224時間のボリューム:  $55,946,819,618BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Hashgard (GARD)

$0.000039 USD (2.28%)
5.093e-9 BTC (0.23%)
0.00000026 ETH (1.43%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,549,197 USD
    336.98442902 BTC
    17,069 ETH
  • ボリューム(24時間)
    $672,109 USD
    88.84772774 BTC
    4,500 ETH
  • 循環サプライ
    66,165,701,728 GARD
  • 総合サプライ
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.000037
    0.000038
    0.000036
    0.000037
    697,472
    2,467,477
    Dec 05, 2019
    0.000039
    0.000040
    0.000036
    0.000037
    662,510
    2,465,530
    Dec 04, 2019
    0.000038
    0.000040
    0.000036
    0.000039
    566,487
    2,559,474
    Dec 03, 2019
    0.000041
    0.000041
    0.000038
    0.000038
    499,143
    2,522,254
    Dec 02, 2019
    0.000038
    0.000041
    0.000037
    0.000041
    414,322
    2,681,035
    Dec 01, 2019
    0.000038
    0.000039
    0.000037
    0.000038
    118,340
    2,487,709
    Nov 30, 2019
    0.000040
    0.000041
    0.000038
    0.000038
    463,567
    2,530,158
    Nov 29, 2019
    0.000035
    0.000041
    0.000034
    0.000040
    501,313
    2,640,357
    Nov 28, 2019
    0.000036
    0.000038
    0.000035
    0.000035
    419,623
    2,341,593
    Nov 27, 2019
    0.000036
    0.000038
    0.000035
    0.000036
    432,607
    2,387,171
    Nov 26, 2019
    0.000039
    0.000039
    0.000035
    0.000036
    436,034
    2,068,803
    Nov 25, 2019
    0.000041
    0.000041
    0.000037
    0.000038
    451,077
    2,199,846
    Nov 24, 2019
    0.000041
    0.000042
    0.000040
    0.000041
    507,754
    2,325,436
    Nov 23, 2019
    0.000041
    0.000042
    0.000039
    0.000041
    482,661
    2,354,698
    Nov 22, 2019
    0.000046
    0.000048
    0.000039
    0.000041
    487,328
    2,323,252
    Nov 21, 2019
    0.000047
    0.000049
    0.000043
    0.000046
    650,989
    2,615,335
    Nov 20, 2019
    0.000046
    0.000049
    0.000046
    0.000047
    642,987
    2,674,126
    Nov 19, 2019
    0.000049
    0.000049
    0.000043
    0.000046
    651,785
    2,654,958
    Nov 18, 2019
    0.000047
    0.000052
    0.000047
    0.000049
    750,035
    2,784,016
    Nov 17, 2019
    0.000048
    0.000048
    0.000045
    0.000047
    740,342
    2,688,788
    Nov 16, 2019
    0.000047
    0.000050
    0.000046
    0.000048
    821,785
    2,738,710
    Nov 15, 2019
    0.000045
    0.000052
    0.000044
    0.000047
    915,512
    2,674,762
    Nov 14, 2019
    0.000047
    0.000048
    0.000044
    0.000045
    778,337
    2,570,402
    Nov 13, 2019
    0.000055
    0.000055
    0.000046
    0.000046
    832,355
    2,656,714
    Nov 12, 2019
    0.000069
    0.000078
    0.000054
    0.000055
    1,222,946
    3,155,105
    Nov 11, 2019
    0.000062
    0.000078
    0.000060
    0.000069
    1,896,140
    3,948,591
    Nov 10, 2019
    0.000056
    0.000063
    0.000055
    0.000062
    1,072,001
    3,520,070
    Nov 09, 2019
    0.000047
    0.000059
    0.000047
    0.000056
    1,254,471
    3,188,539
    Nov 08, 2019
    0.000051
    0.000064
    0.000045
    0.000047
    982,964
    2,678,070
    Nov 07, 2019
    0.000041
    0.000053
    0.000041
    0.000051
    732,108
    2,912,415

Hashgardについて

Hashgard (GARD) is a cryptocurrency token and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 66,165,701,728.1 in circulation. The last known price of Hashgard is $0.000039 USD and is up 2.28% over the last 24 hours. It is currently trading on 13 active market(s) with $672,109.231 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Hashgard データ

Hashgard Price
$0.000039 USD
Hashgard ROI
-93.42%
市場ランキング
#598
時価総額
$2,549,197 USD
24時間ボリューム
$672,109 USD
循環サプライ
66,165,701,728 GARD
総合サプライ
100,000,000,000 GARD
最大供給
データなし
過去最高値
$0.000630 USD
(Jul 18, 2018)
過去最低値
$0.000029 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.000107 USD /
$0.000029 USD
90日 高値/安値
$0.000078 USD /
$0.000029 USD
30日 高値/安値
$0.000078 USD /
$0.000034 USD
7日 高値/安値
$0.000041 USD /
$0.000036 USD
24時間 高値/安値
$0.000039 USD /
$0.000037 USD
昨日の高値/安値
$0.000038 USD /
$0.000036 USD
昨日の始値/終値
$0.000037 USD /
$0.000037 USD
昨日の変動
$6.47e-8 USD (0.17%)
昨日のボリューム
$697,472 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.