×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $296,021,767,19224時間のボリューム:  $160,294,433,679BTCドミナンス:  62.3%
時価総額:  $296,021,767,19224時間のボリューム:  $160,294,433,679BTCドミナンス:  62.3%仮想通貨:  5,137市場:  20,678

Hashgard (GARD)

$0.000027 USD (3.17%)
2.654e-9 BTC (-0.10%)
0.00000010 ETH (0.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,777,692 USD
    175.57467302 BTC
    6,310 ETH
  • ボリューム(24時間)
    $1,151,535 USD
    113.73191494 BTC
    4,088 ETH
  • 循環サプライ
    66,165,991,224 GARD
  • 総合サプライ
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.000026
    0.000029
    0.000025
    0.000029
    1,227,249
    1,909,031
    Feb 17, 2020
    0.000029
    0.000030
    0.000024
    0.000026
    1,101,375
    1,734,294
    Feb 16, 2020
    0.000034
    0.000035
    0.000026
    0.000029
    1,237,110
    1,894,092
    Feb 15, 2020
    0.000027
    0.000034
    0.000026
    0.000034
    1,452,403
    2,245,847
    Feb 14, 2020
    0.000026
    0.000030
    0.000026
    0.000027
    1,130,074
    1,765,540
    Feb 13, 2020
    0.000025
    0.000028
    0.000025
    0.000026
    1,112,515
    1,728,193
    Feb 12, 2020
    0.000024
    0.000027
    0.000024
    0.000025
    1,096,043
    1,673,784
    Feb 11, 2020
    0.000026
    0.000027
    0.000023
    0.000024
    1,019,621
    1,610,933
    Feb 10, 2020
    0.000026
    0.000029
    0.000025
    0.000026
    1,142,827
    1,749,672
    Feb 09, 2020
    0.000029
    0.000031
    0.000024
    0.000026
    1,137,667
    1,724,298
    Feb 08, 2020
    0.000025
    0.000029
    0.000023
    0.000029
    1,307,869
    1,937,853
    Feb 07, 2020
    0.000024
    0.000025
    0.000023
    0.000025
    1,087,839
    1,654,240
    Feb 06, 2020
    0.000025
    0.000025
    0.000022
    0.000024
    1,043,422
    1,599,511
    Feb 05, 2020
    0.000024
    0.000025
    0.000022
    0.000025
    1,094,382
    1,641,330
    Feb 04, 2020
    0.000024
    0.000025
    0.000021
    0.000024
    1,015,245
    1,583,924
    Feb 03, 2020
    0.000021
    0.000025
    0.000021
    0.000024
    1,047,752
    1,618,771
    Feb 02, 2020
    0.000025
    0.000025
    0.000021
    0.000021
    910,862
    1,414,697
    Feb 01, 2020
    0.000023
    0.000025
    0.000023
    0.000025
    186,021
    1,623,103
    Jan 31, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    111,852
    1,555,115
    Jan 30, 2020
    0.000025
    0.000025
    0.000023
    0.000024
    109,826
    1,599,845
    Jan 29, 2020
    0.000025
    0.000027
    0.000024
    0.000025
    173,544
    1,638,301
    Jan 28, 2020
    0.000025
    0.000027
    0.000025
    0.000025
    875,298
    1,686,134
    Jan 27, 2020
    0.000025
    0.000027
    0.000025
    0.000025
    1,083,785
    1,674,855
    Jan 26, 2020
    0.000027
    0.000027
    0.000025
    0.000025
    1,061,311
    1,669,875
    Jan 25, 2020
    0.000026
    0.000027
    0.000025
    0.000027
    1,137,976
    1,761,390
    Jan 24, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    1,133,152
    1,752,037
    Jan 23, 2020
    0.000027
    0.000027
    0.000025
    0.000026
    1,147,641
    1,724,099
    Jan 22, 2020
    0.000024
    0.000028
    0.000022
    0.000027
    1,155,337
    1,781,244
    Jan 21, 2020
    0.000026
    0.000028
    0.000023
    0.000024
    993,600
    1,557,987
    Jan 20, 2020
    0.000025
    0.000028
    0.000025
    0.000026
    1,079,990
    1,694,822
    Jan 19, 2020
    0.000025
    0.000027
    0.000025
    0.000025
    827,651
    1,636,984

Hashgardについて

Hashgard (GARD) is a cryptocurrency token and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 66,165,991,223.63 in circulation. The last known price of Hashgard is $0.000027 USD and is up 3.17% over the last 24 hours. It is currently trading on 13 active market(s) with $1,151,534.511 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Hashgard データ

Hashgard Price
$0.000027 USD
Hashgard ROI
-95.41%
市場ランキング
#792
時価総額
$1,777,692 USD
24時間ボリューム
$1,151,535 USD
循環サプライ
66,165,991,224 GARD
総合サプライ
100,000,000,000 GARD
最大供給
データなし
過去最高値
$0.000630 USD
(Jul 18, 2018)
過去最低値
$0.000021 USD
(Feb 03, 2020)
52週 高値 / 安値
$0.000102 USD /
$0.000021 USD
90日 高値/安値
$0.000048 USD /
$0.000021 USD
30日 高値/安値
$0.000035 USD /
$0.000021 USD
7日 高値/安値
$0.000035 USD /
$0.000024 USD
24時間 高値/安値
$0.000031 USD /
$0.000026 USD
昨日の高値/安値
$0.000029 USD /
$0.000025 USD
昨日の始値/終値
$0.000026 USD /
$0.000029 USD
昨日の変動
$0.000003 USD (9.87%)
昨日のボリューム
$1,227,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.