×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,315,686,52124時間のボリューム:  $57,018,346,833BTCドミナンス:  66.5%
時価総額:  $193,315,686,52124時間のボリューム:  $57,018,346,833BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Golem (GNT)

$0.033403 USD (-1.97%)
0.00000470 BTC (-1.44%)
0.00023567 ETH (-1.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $32,736,685 USD
    4,611 BTC
    230,971 ETH
  • ボリューム(24時間)
    $1,446,831 USD
    203.77403817 BTC
    10,208 ETH
  • 循環サプライ
    980,050,000 GNT
  • 総合サプライ
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.035001
    0.035030
    0.033222
    0.034286
    1,504,108
    33,601,677
    Dec 14, 2019
    0.036429
    0.037358
    0.033825
    0.034726
    1,785,204
    34,033,140
    Dec 13, 2019
    0.034087
    0.036547
    0.033654
    0.036291
    1,886,198
    35,566,798
    Dec 12, 2019
    0.034299
    0.034443
    0.033519
    0.034101
    1,188,366
    33,420,340
    Dec 11, 2019
    0.034147
    0.035069
    0.033857
    0.034285
    1,340,137
    33,600,620
    Dec 10, 2019
    0.035853
    0.035913
    0.033445
    0.034149
    1,815,901
    33,467,510
    Dec 09, 2019
    0.037490
    0.037669
    0.035759
    0.035868
    1,625,273
    35,152,915
    Dec 08, 2019
    0.037122
    0.037866
    0.036415
    0.037523
    1,870,720
    36,774,023
    Dec 07, 2019
    0.037242
    0.038103
    0.036773
    0.037165
    2,032,875
    36,423,667
    Dec 06, 2019
    0.036920
    0.038013
    0.035367
    0.037256
    2,063,621
    36,512,748
    Dec 05, 2019
    0.036423
    0.038180
    0.036100
    0.036801
    2,112,806
    36,066,928
    Dec 04, 2019
    0.037912
    0.040233
    0.035971
    0.036434
    1,894,854
    35,706,814
    Dec 03, 2019
    0.037814
    0.042404
    0.036631
    0.037925
    2,079,984
    37,168,790
    Dec 02, 2019
    0.039040
    0.039689
    0.037654
    0.037950
    1,694,331
    37,192,821
    Dec 01, 2019
    0.037834
    0.039802
    0.036149
    0.038981
    2,260,053
    38,203,140
    Nov 30, 2019
    0.040230
    0.040484
    0.037251
    0.037824
    1,727,097
    37,069,084
    Nov 29, 2019
    0.038174
    0.040680
    0.037587
    0.040260
    2,473,784
    39,456,340
    Nov 28, 2019
    0.037772
    0.040339
    0.037705
    0.038096
    1,930,501
    37,335,679
    Nov 27, 2019
    0.036656
    0.038156
    0.035471
    0.037772
    2,332,768
    37,018,464
    Nov 26, 2019
    0.034898
    0.037705
    0.034605
    0.036792
    3,621,330
    36,057,598
    Nov 25, 2019
    0.034490
    0.035902
    0.031797
    0.035025
    2,962,728
    34,325,938
    Nov 24, 2019
    0.037790
    0.037859
    0.034483
    0.034483
    4,708,982
    33,795,490
    Nov 23, 2019
    0.037397
    0.038285
    0.036538
    0.037810
    3,284,214
    37,056,107
    Nov 22, 2019
    0.040562
    0.040650
    0.035635
    0.037372
    3,227,914
    36,626,714
    Nov 21, 2019
    0.042720
    0.043071
    0.039671
    0.040500
    2,810,523
    39,692,029
    Nov 20, 2019
    0.043015
    0.043831
    0.042412
    0.042685
    2,578,869
    41,833,396
    Nov 19, 2019
    0.043496
    0.044672
    0.041935
    0.043013
    2,773,980
    42,154,860
    Nov 18, 2019
    0.045764
    0.046137
    0.043190
    0.043545
    3,127,832
    42,675,790
    Nov 17, 2019
    0.045562
    0.046450
    0.045032
    0.045405
    3,679,766
    44,499,544
    Nov 16, 2019
    0.045254
    0.045744
    0.044801
    0.045257
    3,742,581
    44,353,752

Golemについて

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem データ

Golem Price
$0.033403 USD
Golem ROI
121.93%
市場ランキング
#103
時価総額
$32,736,685 USD
24時間ボリューム
$1,446,831 USD
循環サプライ
980,050,000 GNT
総合サプライ
1,000,000,000 GNT
最大供給
データなし
過去最高値
$1.25 USD
(Jan 08, 2018)
過去最低値
$0.008797 USD
(Dec 12, 2016)
52週 高値 / 安値
$0.118075 USD /
$0.031797 USD
90日 高値/安値
$0.063392 USD /
$0.031797 USD
30日 高値/安値
$0.046450 USD /
$0.031797 USD
7日 高値/安値
$0.037443 USD /
$0.033186 USD
24時間 高値/安値
$0.034690 USD /
$0.033186 USD
昨日の高値/安値
$0.035030 USD /
$0.033222 USD
昨日の始値/終値
$0.035001 USD /
$0.034286 USD
昨日の変動
$-0.000715 USD (-2.04%)
昨日のボリューム
$1,504,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.