×
×
仮想通貨:  5,534市場:  22,715時価総額:  $271,094,937,27324時間のボリューム:  $98,882,786,899BTCドミナンス:  65.1%
時価総額:  $271,094,937,27324時間のボリューム:  $98,882,786,899BTCドミナンス:  65.1%仮想通貨:  5,534市場:  22,715

Golem (GNT)

$0.051769 USD (0.99%)
0.00000539 BTC (-0.10%)
0.00021638 ETH (-1.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $50,963,364 USD
    5,307 BTC
    213,007 ETH
  • ボリューム(24時間)
    $13,380,785 USD
    1,393 BTC
    55,927 ETH
  • 循環サプライ
    984,430,000 GNT
  • 総合サプライ
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.051277
    0.052234
    0.050656
    0.050656
    11,416,485
    49,867,486
    May 30, 2020
    0.050090
    0.051286
    0.049506
    0.051264
    12,448,198
    50,465,446
    May 29, 2020
    0.051187
    0.052000
    0.049139
    0.050166
    12,555,419
    49,385,390
    May 28, 2020
    0.050475
    0.051218
    0.050157
    0.051187
    10,892,015
    50,390,449
    May 27, 2020
    0.050003
    0.051251
    0.048970
    0.050739
    14,010,995
    49,949,045
    May 26, 2020
    0.051819
    0.052322
    0.049161
    0.049947
    13,877,326
    48,950,234
    May 25, 2020
    0.047594
    0.052190
    0.045838
    0.051829
    13,932,919
    50,795,139
    May 24, 2020
    0.050837
    0.051717
    0.047122
    0.047174
    10,951,024
    46,232,791
    May 23, 2020
    0.052564
    0.053101
    0.049130
    0.050331
    12,739,017
    49,327,253
    May 22, 2020
    0.047610
    0.053363
    0.046508
    0.052256
    17,990,238
    51,213,641
    May 21, 2020
    0.046886
    0.049822
    0.044522
    0.047575
    14,327,150
    46,626,008
    May 20, 2020
    0.046102
    0.048652
    0.045153
    0.046864
    11,261,132
    45,929,151
    May 19, 2020
    0.045946
    0.047316
    0.044027
    0.046344
    8,461,681
    45,419,714
    May 18, 2020
    0.045627
    0.047241
    0.044378
    0.045866
    6,342,132
    44,951,455
    May 17, 2020
    0.045887
    0.047854
    0.044649
    0.045684
    7,190,249
    44,772,906
    May 16, 2020
    0.043014
    0.048561
    0.041713
    0.045887
    6,012,056
    44,971,635
    May 15, 2020
    0.044750
    0.045908
    0.042128
    0.043782
    7,293,669
    42,908,747
    May 14, 2020
    0.044643
    0.046362
    0.042497
    0.044529
    6,669,706
    43,640,529
    May 13, 2020
    0.042234
    0.046876
    0.042138
    0.045088
    7,543,561
    44,188,119
    May 12, 2020
    0.039820
    0.043977
    0.038915
    0.042154
    6,151,863
    41,313,271
    May 11, 2020
    0.040850
    0.043152
    0.038385
    0.040972
    5,850,792
    40,154,261
    May 10, 2020
    0.045355
    0.045695
    0.039233
    0.040882
    3,338,874
    40,066,345
    May 09, 2020
    0.046849
    0.047013
    0.044544
    0.045190
    5,887,569
    44,288,059
    May 08, 2020
    0.044944
    0.047312
    0.043901
    0.046932
    5,540,859
    45,995,414
    May 07, 2020
    0.043945
    0.045682
    0.042906
    0.044702
    5,729,726
    43,810,289
    May 06, 2020
    0.043856
    0.045970
    0.043196
    0.043964
    4,874,400
    43,086,659
    May 05, 2020
    0.044134
    0.045506
    0.043118
    0.043857
    4,397,050
    42,982,506
    May 04, 2020
    0.044623
    0.044884
    0.041457
    0.044220
    3,930,367
    43,337,469
    May 03, 2020
    0.046646
    0.046872
    0.043827
    0.044601
    2,906,322
    43,711,020
    May 02, 2020
    0.045948
    0.046767
    0.045122
    0.046720
    5,004,895
    45,788,280
    May 01, 2020
    0.043125
    0.049303
    0.042223
    0.046075
    9,650,399
    45,155,597

Golemについて

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem データ

Golem Price$0.051769 USD
Golem ROI
243.95%
市場ランキング#102
時価総額$50,963,364 USD
24時間ボリューム$13,380,785 USD
循環サプライ984,430,000 GNT
総合サプライ1,000,000,000 GNT
最大供給データなし
過去最高値
$1.25 USD
(Jan 08, 2018)
過去最低値
$0.008797 USD
(Dec 12, 2016)
52週 高値 / 安値
$0.111458 USD /
$0.020842 USD
90日 高値/安値
$0.058915 USD /
$0.020842 USD
30日 高値/安値
$0.053363 USD /
$0.038385 USD
7日 高値/安値
$0.052322 USD /
$0.048970 USD
24時間 高値/安値
$0.052138 USD /
$0.050362 USD
昨日の高値/安値
$0.052234 USD /
$0.050656 USD
昨日の始値/終値
$0.051277 USD /
$0.050656 USD
昨日の変動$-0.000621 USD (-1.21%)
昨日のボリューム$11,416,485 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.