×
×
時価総額:  $345,998,613,82124時間のボリューム:  $95,107,651,111BTCドミナンス:  57.6%仮想通貨:  7,246市場:  30,436
GoldBlocks

GoldBlocks (GB)

$0.001509 USD (0.71%)
0.00000014 BTC (0.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $23,478.31 USD
    2.17930760 BTC
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
  • 循環サプライ
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 29, 2020
    0.001507
    0.001507
    0.001507
    0.001507
    0
    23,453.23
    Sep 28, 2020
    0.001507
    0.001507
    0.001507
    0.001507
    0
    23,453.23
    Sep 27, 2020
    0.001507
    0.001507
    0.001507
    0.001507
    0
    23,453.23
    Sep 26, 2020
    0.001498
    0.001511
    0.001494
    0.001507
    0
    23,453.23
    Sep 25, 2020
    0.001469
    0.001506
    0.001469
    0.001498
    1.50
    23,313.54
    Sep 24, 2020
    0.001469
    0.001469
    0.001469
    0.001469
    0
    22,863.23
    Sep 23, 2020
    0.001469
    0.001469
    0.001469
    0.001469
    0
    22,863.23
    Sep 22, 2020
    0.001463
    0.001470
    0.001453
    0.001469
    0
    22,863.23
    Sep 21, 2020
    0.001513
    0.001513
    0.001453
    0.001463
    1.27
    22,769.22
    Sep 20, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 19, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 18, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 17, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 16, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 15, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 14, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 13, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 12, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 11, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 10, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 09, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 08, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 07, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 06, 2020
    0.001513
    0.001513
    0.001513
    0.001513
    0
    23,545.50
    Sep 05, 2020
    0.001573
    0.001585
    0.001487
    0.001513
    0
    23,545.50
    Sep 04, 2020
    0.001478
    0.001593
    0.001478
    0.001573
    1.10
    24,481.86
    Sep 03, 2020
    0.001478
    0.001478
    0.001478
    0.001478
    0
    23,002.37
    Sep 02, 2020
    0.001552
    0.001554
    0.001464
    0.001478
    0
    23,002.37
    Sep 01, 2020
    0.002216
    0.002270
    0.001551
    0.001551
    2.33
    24,146.98
    Aug 31, 2020
    0.002096
    0.002237
    0.002096
    0.002217
    1.27
    34,507.78
    Aug 30, 2020
    0.002069
    0.002102
    0.002067
    0.002096
    0
    32,617.45

GoldBlocksについて

GoldBlocks (GB) is a cryptocurrency . Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.357595. The last known price of GoldBlocks is 0.00150779 USD and is up 0.67 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks 価格

GoldBlocks 価格$0.001509 USD
GoldBlocks ROI
-68.08%
市場ランキング#1995
時価総額$23,478.31 USD
24時間ボリュームデータなし
循環サプライ15,563,873 GB
総合サプライ15,563,873 GB
最大供給データなし
過去最高値
$0.405095 USD
(Nov 29, 2017)
過去最低値
$0.000630 USD
(Apr 01, 2020)
52週 高値 / 安値
$0.003174 USD /
$0.000630 USD
90日 高値/安値
$0.002270 USD /
$0.001491 USD
30日 高値/安値
$0.002270 USD /
$0.001491 USD
7日 高値/安値
$0.001532 USD /
$0.001491 USD
24時間 高値/安値
$0.001519 USD /
$0.001507 USD
昨日の高値/安値
$0.001507 USD /
$0.001507 USD
昨日の始値/終値
$0.001507 USD /
$0.001507 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.