×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,464,567,85624時間のボリューム:  $57,296,118,146BTCドミナンス:  66.9%
時価総額:  $203,464,567,85624時間のボリューム:  $57,296,118,146BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

GoldBlocks (GB)

$0.001928 USD (-0.04%)
0.00000026 BTC (-1.43%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $30,014.92 USD
    3.98720331 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.001937
    0.001947
    0.001918
    0.001928
    0
    30,014.92
    Dec 05, 2019
    0.001908
    0.001946
    0.001902
    0.001937
    8.41
    30,153.62
    Dec 04, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 03, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 02, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 01, 2019
    0.001966
    0.001971
    0.001892
    0.001908
    0
    29,695.43
    Nov 30, 2019
    0.001978
    0.001978
    0.001949
    0.001966
    0.829846
    30,591.81
    Nov 29, 2019
    0.001978
    0.001978
    0.001978
    0.001978
    0
    30,790.42
    Nov 28, 2019
    0.001956
    0.001990
    0.001947
    0.001978
    0
    30,790.42
    Nov 27, 2019
    0.001944
    0.001978
    0.001899
    0.001956
    1.43
    30,442.87
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001944
    0
    30,249.86
    Nov 25, 2019
    0.002221
    0.002221
    0.001868
    0.001927
    0.821201
    29,989.46
    Nov 24, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 23, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 22, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 21, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 20, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 19, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 18, 2019
    0.002229
    0.002253
    0.002210
    0.002221
    0
    34,565.93
    Nov 17, 2019
    0.002216
    0.002271
    0.002216
    0.002227
    8.91
    34,664.77
    Nov 16, 2019
    0.002216
    0.002216
    0.002216
    0.002216
    0
    34,482.72
    Nov 15, 2019
    0.002266
    0.002271
    0.002207
    0.002216
    0
    34,482.72
    Nov 14, 2019
    0.002199
    0.002272
    0.002199
    0.002263
    5.43
    35,218.34
    Nov 13, 2019
    0.002199
    0.002199
    0.002199
    0.002199
    0
    34,225.19
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65

GoldBlocksについて

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.001928 USD and is down -0.04% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks データ

GoldBlocks Price
$0.001928 USD
GoldBlocks ROI
-59.19%
市場ランキング
#1680
時価総額
$30,014.92 USD
24時間ボリューム
データなし
循環サプライ
15,563,873 GB
総合サプライ
15,563,873 GB
最大供給
データなし
過去最高値
$0.405095 USD
(Nov 29, 2017)
過去最低値
$0.000708 USD
(May 14, 2019)
52週 高値 / 安値
$0.005419 USD /
$0.000708 USD
90日 高値/安値
$0.002779 USD /
$0.001682 USD
30日 高値/安値
$0.002319 USD /
$0.001868 USD
7日 高値/安値
$0.001978 USD /
$0.001892 USD
24時間 高値/安値
$0.001936 USD /
$0.001918 USD
昨日の高値/安値
$0.001947 USD /
$0.001918 USD
昨日の始値/終値
$0.001937 USD /
$0.001928 USD
昨日の変動
$-0.000009 USD (-0.46%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.