×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,684時価総額:  $281,833,033,10024時間のボリューム:  $160,445,418,214BTCドミナンス:  62.6%
時価総額:  $281,833,033,10024時間のボリューム:  $160,445,418,214BTCドミナンス:  62.6%仮想通貨:  5,137市場:  20,684

GoChain (GO)

$0.018431 USD (-5.74%)
0.00000190 BTC (-1.48%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $16,663,346 USD
    1,720 BTC
  • ボリューム(24時間)
    $1,987,980 USD
    205.25687327 BTC
  • 循環サプライ
    904,107,756 GO
  • 総合サプライ
    1,077,997,437 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.018718
    0.020029
    0.018472
    0.019790
    2,832,028
    17,890,419
    Feb 17, 2020
    0.020303
    0.020864
    0.017391
    0.018731
    3,071,296
    16,929,959
    Feb 16, 2020
    0.020990
    0.021784
    0.017358
    0.020159
    3,615,053
    18,218,502
    Feb 15, 2020
    0.023099
    0.023565
    0.020476
    0.020982
    3,374,044
    18,960,037
    Feb 14, 2020
    0.022380
    0.023939
    0.022034
    0.023099
    3,974,456
    20,869,891
    Feb 13, 2020
    0.023183
    0.024400
    0.022000
    0.022395
    3,484,212
    20,231,759
    Feb 12, 2020
    0.022153
    0.024037
    0.022070
    0.023336
    3,942,050
    21,079,056
    Feb 11, 2020
    0.022285
    0.023221
    0.021184
    0.022630
    3,202,835
    20,437,934
    Feb 10, 2020
    0.022814
    0.023289
    0.021107
    0.022276
    5,330,248
    20,116,021
    Feb 09, 2020
    0.022126
    0.023711
    0.020705
    0.022709
    5,360,828
    20,503,629
    Feb 08, 2020
    0.025101
    0.025169
    0.021787
    0.022127
    4,181,493
    19,975,849
    Feb 07, 2020
    0.025601
    0.026368
    0.024662
    0.025130
    4,395,113
    22,684,013
    Feb 06, 2020
    0.022786
    0.026208
    0.022396
    0.025487
    5,213,447
    23,002,907
    Feb 05, 2020
    0.022679
    0.023370
    0.021836
    0.022786
    3,535,268
    20,562,967
    Feb 04, 2020
    0.022530
    0.023158
    0.021477
    0.022680
    3,737,615
    20,463,864
    Feb 03, 2020
    0.022069
    0.023129
    0.021882
    0.022517
    3,199,774
    20,179,576
    Feb 02, 2020
    0.022681
    0.023493
    0.021733
    0.022069
    4,166,515
    19,774,970
    Feb 01, 2020
    0.021890
    0.023072
    0.021464
    0.022686
    3,732,895
    20,325,166
    Jan 31, 2020
    0.021577
    0.022090
    0.020785
    0.021882
    3,457,604
    19,602,589
    Jan 30, 2020
    0.022665
    0.022689
    0.020772
    0.021579
    3,717,210
    19,328,307
    Jan 29, 2020
    0.020920
    0.023099
    0.020253
    0.022655
    4,292,744
    20,289,332
    Jan 28, 2020
    0.019423
    0.020720
    0.019361
    0.020557
    3,091,679
    18,407,678
    Jan 27, 2020
    0.019297
    0.020136
    0.018853
    0.019426
    2,921,341
    17,392,420
    Jan 26, 2020
    0.019892
    0.020308
    0.018729
    0.019288
    2,909,846
    17,266,854
    Jan 25, 2020
    0.019883
    0.020270
    0.018953
    0.019949
    3,265,470
    17,856,110
    Jan 24, 2020
    0.019222
    0.021672
    0.019179
    0.019910
    3,809,643
    17,818,402
    Jan 23, 2020
    0.019526
    0.020162
    0.018294
    0.019428
    3,346,785
    17,385,437
    Jan 22, 2020
    0.019594
    0.019836
    0.018295
    0.019525
    3,146,110
    17,469,348
    Jan 21, 2020
    0.019205
    0.020440
    0.018935
    0.019505
    2,922,037
    17,449,450
    Jan 20, 2020
    0.020310
    0.021402
    0.019159
    0.019210
    3,426,522
    17,183,314
    Jan 19, 2020
    0.019639
    0.020864
    0.017551
    0.020309
    3,994,076
    18,163,587

GoChainについて

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain データ

GoChain Price
$0.018431 USD
GoChain ROI
-19.01%
市場ランキング
#189
時価総額
$16,663,346 USD
24時間ボリューム
$1,987,980 USD
循環サプライ
904,107,756 GO
総合サプライ
1,077,997,437 GO
最大供給
データなし
過去最高値
$0.116462 USD
(Jul 09, 2018)
過去最低値
$0.007391 USD
(Nov 21, 2019)
52週 高値 / 安値
$0.035417 USD /
$0.007391 USD
90日 高値/安値
$0.026368 USD /
$0.007516 USD
30日 高値/安値
$0.026368 USD /
$0.017358 USD
7日 高値/安値
$0.024400 USD /
$0.017358 USD
24時間 高値/安値
$0.020317 USD /
$0.017544 USD
昨日の高値/安値
$0.020029 USD /
$0.018472 USD
昨日の始値/終値
$0.018718 USD /
$0.019790 USD
昨日の変動
$0.001072 USD (5.73%)
昨日のボリューム
$2,832,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.