×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,532,126,85824時間のボリューム:  $57,889,971,356BTCドミナンス:  66.4%
時価総額:  $194,532,126,85824時間のボリューム:  $57,889,971,356BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Gifto (GTO)

$0.010240 USD (-5.99%)
0.00000143 BTC (-4.35%)
0.00007152 ETH (-5.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,187,355 USD
    866.46011284 BTC
    43,214 ETH
  • ボリューム(24時間)
    $1,838,023 USD
    257.39167808 BTC
    12,837 ETH
  • 循環サプライ
    604,212,222 GTO
  • 総合サプライ
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.013254
    0.013613
    0.010765
    0.010905
    2,172,773
    6,589,183
    Dec 12, 2019
    0.011050
    0.013362
    0.010431
    0.013254
    1,865,923
    8,007,945
    Dec 11, 2019
    0.012528
    0.015918
    0.010823
    0.011050
    1,501,281
    6,676,514
    Dec 10, 2019
    0.010214
    0.012982
    0.010050
    0.012520
    1,707,326
    7,564,559
    Dec 09, 2019
    0.011844
    0.014391
    0.010093
    0.010210
    2,474,336
    6,169,053
    Dec 08, 2019
    0.011632
    0.012138
    0.011493
    0.011848
    1,469,216
    7,158,455
    Dec 07, 2019
    0.011753
    0.014251
    0.011568
    0.011654
    1,371,699
    7,041,266
    Dec 06, 2019
    0.011427
    0.012419
    0.011268
    0.011751
    1,947,053
    7,099,922
    Dec 05, 2019
    0.012788
    0.013818
    0.010650
    0.011415
    3,165,167
    6,897,027
    Dec 04, 2019
    0.012099
    0.018319
    0.012087
    0.012793
    10,484,259
    7,729,625
    Dec 03, 2019
    0.012825
    0.022530
    0.011814
    0.012098
    1,436,316
    7,309,474
    Dec 02, 2019
    0.012494
    0.028991
    0.011651
    0.012825
    1,193,398
    7,749,008
    Dec 01, 2019
    0.011822
    0.013450
    0.011264
    0.012513
    1,350,506
    7,560,656
    Nov 30, 2019
    0.012323
    0.012815
    0.011117
    0.011842
    1,603,868
    7,155,121
    Nov 29, 2019
    0.013013
    0.013171
    0.011761
    0.012326
    3,491,170
    7,447,243
    Nov 28, 2019
    0.012144
    0.013766
    0.012143
    0.013002
    2,087,643
    7,856,195
    Nov 27, 2019
    0.010973
    0.014070
    0.010876
    0.012136
    1,939,307
    7,332,599
    Nov 26, 2019
    0.011166
    0.012594
    0.010203
    0.011014
    940,281
    6,654,700
    Nov 25, 2019
    0.009809
    0.012192
    0.009555
    0.011170
    1,766,269
    6,748,927
    Nov 24, 2019
    0.011424
    0.011630
    0.009819
    0.009834
    1,236,786
    5,941,576
    Nov 23, 2019
    0.011364
    0.012275
    0.010343
    0.011432
    2,409,745
    6,907,366
    Nov 22, 2019
    0.014018
    0.015486
    0.010339
    0.011317
    1,909,316
    6,837,814
    Nov 21, 2019
    0.015729
    0.017662
    0.012697
    0.014018
    1,752,020
    8,469,694
    Nov 20, 2019
    0.014083
    0.015894
    0.013747
    0.015737
    1,654,349
    9,508,528
    Nov 19, 2019
    0.013018
    0.014143
    0.012171
    0.014083
    2,474,681
    8,508,918
    Nov 18, 2019
    0.013070
    0.013090
    0.012510
    0.013022
    1,463,859
    7,868,134
    Nov 17, 2019
    0.014209
    0.014209
    0.013025
    0.013074
    2,151,516
    7,899,356
    Nov 16, 2019
    0.014082
    0.015766
    0.013998
    0.014209
    1,329,005
    8,585,484
    Nov 15, 2019
    0.013163
    0.015189
    0.012528
    0.014081
    2,176,543
    8,507,757
    Nov 14, 2019
    0.014232
    0.014344
    0.013105
    0.013158
    1,294,165
    7,949,937

Giftoについて

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto データ

Gifto Price
$0.010240 USD
Gifto ROI
-96.41%
市場ランキング
#372
時価総額
$6,187,355 USD
24時間ボリューム
$1,838,023 USD
循環サプライ
604,212,222 GTO
総合サプライ
1,000,000,000 GTO
最大供給
データなし
過去最高値
$1.05 USD
(Jan 12, 2018)
過去最低値
$0.009555 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.047315 USD /
$0.009555 USD
90日 高値/安値
$0.028991 USD /
$0.009555 USD
30日 高値/安値
$0.028991 USD /
$0.009555 USD
7日 高値/安値
$0.015918 USD /
$0.009739 USD
24時間 高値/安値
$0.011273 USD /
$0.009739 USD
昨日の高値/安値
$0.013613 USD /
$0.010765 USD
昨日の始値/終値
$0.013254 USD /
$0.010905 USD
昨日の変動
$-0.002348 USD (-17.72%)
昨日のボリューム
$2,172,773 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.