×
×
仮想通貨:  5,515市場:  22,554時価総額:  $248,621,061,43224時間のボリューム:  $94,341,908,518BTCドミナンス:  65.5%
時価総額:  $248,621,061,43224時間のボリューム:  $94,341,908,518BTCドミナンス:  65.5%仮想通貨:  5,515市場:  22,554

GET Protocol (GET)

$0.287426 USD (2.17%)
0.00003250 BTC (2.78%)
0.00141994 ETH (3.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,273,287 USD
    370.11163856 BTC
    16,171 ETH
  • ボリューム(24時間)
    $20,175.77 USD
    2.28128159 BTC
    99.67222956 ETH
  • 循環サプライ
    11,388,258 GET
  • 総合サプライ
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.286381
    0.287868
    0.272510
    0.286703
    19,526.43
    3,265,044
    May 25, 2020
    0.233987
    0.292708
    0.230726
    0.286396
    19,213.20
    3,261,557
    May 24, 2020
    0.225273
    0.240256
    0.209785
    0.233919
    17,308.36
    2,663,925
    May 23, 2020
    0.210416
    0.225716
    0.209837
    0.225301
    10,385.15
    2,565,781
    May 22, 2020
    0.209226
    0.210981
    0.207897
    0.210485
    6,813.42
    2,397,058
    May 21, 2020
    0.212766
    0.214319
    0.208287
    0.209097
    7,572.51
    2,381,252
    May 20, 2020
    0.205252
    0.214205
    0.204354
    0.212741
    7,974.54
    2,422,746
    May 19, 2020
    0.206227
    0.210634
    0.205249
    0.205312
    7,349.99
    2,338,147
    May 18, 2020
    0.214640
    0.215264
    0.193822
    0.206111
    9,899.39
    2,347,245
    May 17, 2020
    0.205577
    0.215300
    0.204800
    0.214435
    9,130.09
    2,442,035
    May 16, 2020
    0.205410
    0.219053
    0.204552
    0.206458
    8,494.28
    2,351,194
    May 15, 2020
    0.241370
    0.246778
    0.199535
    0.205959
    16,537.90
    2,345,519
    May 14, 2020
    0.241605
    0.244171
    0.238463
    0.240894
    8,577.15
    2,743,368
    May 13, 2020
    0.240224
    0.244629
    0.238113
    0.241605
    8,662.64
    2,751,464
    May 12, 2020
    0.238257
    0.242435
    0.236773
    0.240224
    9,080.58
    2,735,731
    May 11, 2020
    0.239834
    0.242906
    0.232959
    0.238886
    9,336.32
    2,720,494
    May 10, 2020
    0.243036
    0.252014
    0.236380
    0.239639
    9,308.18
    2,729,074
    May 09, 2020
    0.245657
    0.246848
    0.241537
    0.242789
    9,499.30
    2,764,948
    May 08, 2020
    0.243483
    0.247997
    0.238848
    0.244065
    10,593.40
    2,779,472
    May 07, 2020
    0.245333
    0.246158
    0.238816
    0.241930
    9,280.80
    2,755,164
    May 06, 2020
    0.241463
    0.246671
    0.240327
    0.245333
    9,351.49
    2,793,921
    May 05, 2020
    0.244456
    0.244815
    0.239918
    0.241651
    9,412.55
    2,751,982
    May 04, 2020
    0.241993
    0.244916
    0.233762
    0.244456
    11,648.89
    2,783,926
    May 03, 2020
    0.241082
    0.245855
    0.240061
    0.242698
    9,937.84
    2,763,910
    May 02, 2020
    0.249438
    0.254663
    0.239951
    0.241234
    9,389.65
    2,747,234
    May 01, 2020
    0.257909
    0.265516
    0.244292
    0.247570
    14,919.14
    2,819,390
    Apr 30, 2020
    0.249712
    0.263927
    0.241030
    0.257909
    17,434.59
    2,937,135
    Apr 29, 2020
    0.244497
    0.252443
    0.240578
    0.251755
    11,667.43
    2,867,055
    Apr 28, 2020
    0.244470
    0.247920
    0.240215
    0.242817
    9,231.09
    2,765,261
    Apr 27, 2020
    0.243429
    0.247545
    0.242912
    0.245907
    8,749.73
    2,800,451

GET Protocolについて

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

To join the telegram community, please visit:

GET Protocol データ

GET Protocol Price$0.287426 USD
GET Protocol ROI
14.97%
市場ランキング#600
時価総額$3,273,287 USD
24時間ボリューム$20,175.77 USD
循環サプライ11,388,258 GET
総合サプライ33,368,773 GET
最大供給データなし
過去最高値
$7.14 USD
(Jan 13, 2018)
過去最低値
$0.076569 USD
(Jan 15, 2019)
52週 高値 / 安値
$0.536442 USD /
$0.169702 USD
90日 高値/安値
$0.380246 USD /
$0.169702 USD
30日 高値/安値
$0.292708 USD /
$0.193822 USD
7日 高値/安値
$0.292708 USD /
$0.204354 USD
24時間 高値/安値
$0.287868 USD /
$0.272510 USD
昨日の高値/安値
$0.287868 USD /
$0.272510 USD
昨日の始値/終値
$0.286381 USD /
$0.286703 USD
昨日の変動$0.000321 USD (0.11%)
昨日のボリューム$19,526.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.