×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,938,812,62424時間のボリューム:  $67,076,507,875BTCドミナンス:  66.0%
時価総額:  $239,938,812,62424時間のボリューム:  $67,076,507,875BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Function X (FX)

$0.108612 USD (-2.03%)
0.00001238 BTC (-1.73%)
0.00058304 ETH (-1.79%)
購入
取引所
Crypto Credit
  • 時価総額
    $13,833,214 USD
    1,576 BTC
    74,258 ETH
  • ボリューム(24時間)
    $13,429,468 USD
    1,530 BTC
    72,090 ETH
  • 循環サプライ
    127,363,298 FX
  • 総合サプライ
    378,604,525 FX
  • 最大供給
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.110526
    0.113101
    0.108613
    0.109692
    14,753,949
    13,965,189
    Nov 11, 2019
    0.114176
    0.114361
    0.109735
    0.110444
    22,282,810
    14,059,571
    Nov 10, 2019
    0.110597
    0.114855
    0.110183
    0.114176
    29,093,227
    14,533,678
    Nov 09, 2019
    0.109565
    0.113883
    0.103110
    0.110637
    15,111,562
    14,081,679
    Nov 08, 2019
    0.120195
    0.120850
    0.108168
    0.109453
    25,935,970
    13,930,205
    Nov 07, 2019
    0.116678
    0.126147
    0.116096
    0.120217
    30,463,035
    15,298,287
    Nov 06, 2019
    0.116643
    0.118446
    0.116317
    0.116577
    26,250,101
    14,833,386
    Nov 05, 2019
    0.123454
    0.123587
    0.116544
    0.116613
    34,639,802
    13,599,782
    Nov 04, 2019
    0.114772
    0.123637
    0.109508
    0.123454
    26,953,366
    14,393,595
    Nov 03, 2019
    0.122579
    0.123796
    0.113748
    0.114792
    11,275,319
    13,382,164
    Nov 02, 2019
    0.120446
    0.124145
    0.118466
    0.123106
    10,918,689
    14,347,140
    Nov 01, 2019
    0.106888
    0.120446
    0.102730
    0.120446
    10,158,691
    14,033,686
    Oct 31, 2019
    0.115541
    0.117966
    0.103806
    0.106888
    1,707,749
    12,447,067
    Oct 30, 2019
    0.116809
    0.117123
    0.111929
    0.115480
    1,369,277
    13,444,621
    Oct 29, 2019
    0.130012
    0.130492
    0.112606
    0.116889
    1,982,461
    13,606,991
    Oct 28, 2019
    0.155712
    0.158219
    0.128717
    0.130012
    3,131,447
    15,130,963
    Oct 27, 2019
    0.073974
    0.181251
    0.072931
    0.154197
    6,814,804
    17,894,665
    Oct 26, 2019
    0.070442
    0.082120
    0.070202
    0.073974
    1,158,421
    8,570,762
    Oct 25, 2019
    0.067483
    0.073482
    0.060186
    0.070311
    1,088,549
    8,143,546
    Oct 24, 2019
    0.070735
    0.070991
    0.051782
    0.067483
    1,055,191
    7,814,789
    Oct 23, 2019
    0.087226
    0.088173
    0.070035
    0.070735
    1,225,506
    8,189,294
    Oct 22, 2019
    0.093837
    0.100194
    0.087023
    0.087622
    1,520,336
    10,142,889
    Oct 21, 2019
    0.095771
    0.096575
    0.088609
    0.094259
    1,710,308
    10,908,392
    Oct 20, 2019
    0.096600
    0.097346
    0.087074
    0.095742
    3,012,026
    11,079,470
    Oct 19, 2019
    0.090968
    0.097465
    0.089966
    0.096699
    1,691,304
    11,189,796
    Oct 18, 2019
    0.099822
    0.105529
    0.080379
    0.090818
    1,638,360
    10,507,545
    Oct 17, 2019
    0.108413
    0.120844
    0.097600
    0.099740
    1,674,777
    11,537,043
    Oct 16, 2019
    0.109446
    0.110326
    0.106444
    0.108373
    1,646,202
    12,533,776
    Oct 15, 2019
    0.107858
    0.111420
    0.106979
    0.109446
    1,727,349
    12,655,401
    Oct 14, 2019
    0.107858
    0.108850
    0.106495
    0.108155
    1,624,818
    12,503,250
    Oct 13, 2019
    0.108990
    0.110116
    0.107348
    0.107858
    1,635,791
    12,468,638

Function Xについて

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 127,363,298.227 in circulation. The last known price of Function X is $0.108612 USD and is down -2.03% over the last 24 hours. It is currently trading on 9 active market(s) with $13,429,468.057 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X データ

Function X Price
$0.108612 USD
Function X ROI
-80.02%
市場ランキング
#262
時価総額
$13,833,214 USD
24時間ボリューム
$13,429,468 USD
循環サプライ
127,363,298 FX
総合サプライ
378,604,525 FX
最大供給
1,893,022,625 FX
過去最高値
$0.858698 USD
(May 29, 2019)
過去最低値
$0.051782 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.858698 USD /
$0.051782 USD
90日 高値/安値
$0.377005 USD /
$0.051782 USD
30日 高値/安値
$0.181251 USD /
$0.051782 USD
7日 高値/安値
$0.126147 USD /
$0.103110 USD
24時間 高値/安値
$0.113101 USD /
$0.108441 USD
昨日の高値/安値
$0.113101 USD /
$0.108613 USD
昨日の始値/終値
$0.110526 USD /
$0.109692 USD
昨日の変動
$-0.000834 USD (-0.75%)
昨日のボリューム
$14,753,949 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.