×
×
仮想通貨:  6,269市場:  24,788時価総額:  $357,786,710,32824時間のボリューム:  $75,716,843,136BTCドミナンス:  60.5%
時価総額:  $357,786,710,32824時間のボリューム:  $75,716,843,136BTCドミナンス:  60.5%仮想通貨:  6,269市場:  24,788

FlypMe (FYP)

$0.012464 USD (0.16%)
0.00000106 BTC (-0.91%)
0.00003145 ETH (-4.00%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $219,841 USD
    18.73588853 BTC
    554.65776478 ETH
  • ボリューム(24時間)
    $8,420.77 USD
    0.71765761 BTC
    21.24555589 ETH
  • 循環サプライ
    17,638,681 FYP
  • 総合サプライ
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 08, 2020
    0.012409
    0.012823
    0.012342
    0.012508
    8,439.02
    220,618
    Aug 07, 2020
    0.012365
    0.013693
    0.012189
    0.012405
    5,158.57
    218,812
    Aug 06, 2020
    0.012202
    0.012451
    0.011962
    0.012367
    4,678.85
    218,137
    Aug 05, 2020
    0.012321
    0.012854
    0.011098
    0.012208
    6,331.71
    215,335
    Aug 04, 2020
    0.011322
    0.012396
    0.011312
    0.012320
    4,387.98
    217,311
    Aug 03, 2020
    0.012022
    0.012697
    0.011254
    0.011323
    4,984.44
    199,719
    Aug 02, 2020
    0.012716
    0.013271
    0.011677
    0.012017
    6,332.47
    211,956
    Aug 01, 2020
    0.012304
    0.012949
    0.012212
    0.012717
    6,428.18
    224,317
    Jul 31, 2020
    0.012793
    0.012983
    0.012292
    0.012304
    4,379.88
    217,028
    Jul 30, 2020
    0.010249
    0.012920
    0.010171
    0.012794
    4,459.44
    225,677
    Jul 29, 2020
    0.011501
    0.017442
    0.009200
    0.010239
    4,001.77
    180,608
    Jul 28, 2020
    0.012683
    0.018601
    0.006523
    0.011497
    10,451.13
    202,783
    Jul 27, 2020
    0.013180
    0.018165
    0.006873
    0.012697
    7,086.89
    223,961
    Jul 26, 2020
    0.013540
    0.013553
    0.010247
    0.013179
    5,886.36
    232,466
    Jul 25, 2020
    0.013512
    0.013937
    0.013000
    0.013611
    6,071.13
    240,084
    Jul 24, 2020
    0.013745
    0.013822
    0.010021
    0.013508
    6,876.82
    238,269
    Jul 23, 2020
    0.015159
    0.015159
    0.006481
    0.013741
    6,711.20
    242,374
    Jul 22, 2020
    0.013856
    0.015185
    0.009536
    0.015159
    5,604.98
    267,393
    Jul 21, 2020
    0.014608
    0.015718
    0.011384
    0.013855
    8,345.93
    244,388
    Jul 20, 2020
    0.017827
    0.019870
    0.012332
    0.014608
    68,452.98
    257,673
    Jul 19, 2020
    0.016478
    0.021257
    0.015295
    0.017799
    12,212.20
    313,955
    Jul 18, 2020
    0.015599
    0.018546
    0.015259
    0.016478
    7,449.72
    290,652
    Jul 17, 2020
    0.015505
    0.016011
    0.015177
    0.015593
    4,770.33
    275,040
    Jul 16, 2020
    0.016579
    0.016898
    0.013276
    0.015581
    6,277.33
    274,829
    Jul 15, 2020
    0.016220
    0.016940
    0.013954
    0.016582
    9,263.60
    292,489
    Jul 14, 2020
    0.015873
    0.018813
    0.014194
    0.016220
    13,138.98
    286,095
    Jul 13, 2020
    0.016566
    0.016638
    0.015750
    0.015966
    8,424.78
    281,613
    Jul 12, 2020
    0.015618
    0.016620
    0.015449
    0.016566
    9,623.90
    292,196
    Jul 11, 2020
    0.015780
    0.017587
    0.015215
    0.015988
    10,113.66
    282,000
    Jul 10, 2020
    0.015765
    0.018340
    0.014990
    0.015779
    8,257.21
    278,327
    Jul 09, 2020
    0.016059
    0.017233
    0.015017
    0.015763
    12,193.21
    278,042

FlypMeについて

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.012464 USD and is up 0.17% over the last 24 hours. It is currently trading on 3 active market(s) with $8,421.16 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe データ

FlypMe 価格$0.012464 USD
FlypMe ROI
-86.88%
市場ランキング#1450
時価総額$219,841 USD
24時間ボリューム$8,420.77 USD
循環サプライ17,638,681 FYP
総合サプライ35,277,363 FYP
最大供給データなし
過去最高値
$2.48 USD
(Jan 09, 2018)
過去最低値
$0.001238 USD
(Mar 28, 2020)
52週 高値 / 安値
$0.043717 USD /
$0.001238 USD
90日 高値/安値
$0.021257 USD /
$0.002374 USD
30日 高値/安値
$0.021257 USD /
$0.006481 USD
7日 高値/安値
$0.013693 USD /
$0.011098 USD
24時間 高値/安値
$0.012823 USD /
$0.012342 USD
昨日の高値/安値
$0.012823 USD /
$0.012342 USD
昨日の始値/終値
$0.012409 USD /
$0.012508 USD
昨日の変動$0.000098 USD (0.79%)
昨日のボリューム$8,439.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.