×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,365,808,77124時間のボリューム:  $58,307,097,296BTCドミナンス:  66.6%
時価総額:  $197,365,808,77124時間のボリューム:  $58,307,097,296BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

FlypMe (FYP)

$0.012332 USD (0.18%)
0.00000170 BTC (-0.04%)
0.00008517 ETH (0.61%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $217,512 USD
    29.97146229 BTC
    1,502 ETH
  • ボリューム(24時間)
    $9.27 USD
    0.00127756 BTC
    0.06403339 ETH
  • 循環サプライ
    17,638,681 FYP
  • 総合サプライ
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.020046
    0.020221
    0.012167
    0.012316
    1.35
    217,242
    Dec 11, 2019
    0.010884
    0.021220
    0.010243
    0.020046
    396.39
    353,593
    Dec 10, 2019
    0.011092
    0.011152
    0.010859
    0.010884
    0
    191,977
    Dec 09, 2019
    0.011340
    0.011392
    0.010532
    0.011090
    9.21
    195,606
    Dec 08, 2019
    0.012584
    0.012610
    0.010718
    0.011343
    6.53
    200,070
    Dec 07, 2019
    0.010856
    0.012670
    0.010856
    0.012584
    2.43
    221,969
    Dec 06, 2019
    0.010921
    0.010975
    0.010814
    0.010856
    0
    191,481
    Dec 05, 2019
    0.012088
    0.012287
    0.010384
    0.010922
    19.98
    192,646
    Dec 04, 2019
    0.012260
    0.014962
    0.012027
    0.012110
    0.036331
    213,612
    Dec 03, 2019
    0.012178
    0.012482
    0.010182
    0.012262
    317.44
    216,282
    Dec 02, 2019
    0.014064
    0.014178
    0.010095
    0.012165
    1,344.20
    214,571
    Dec 01, 2019
    0.015117
    0.015155
    0.013902
    0.014065
    74.40
    248,080
    Nov 30, 2019
    0.016726
    0.016918
    0.012863
    0.015114
    298.00
    266,585
    Nov 29, 2019
    0.014086
    0.016789
    0.014071
    0.016727
    67.57
    295,035
    Nov 28, 2019
    0.014296
    0.014576
    0.014052
    0.014086
    11.73
    248,466
    Nov 27, 2019
    0.013555
    0.014455
    0.011498
    0.014293
    40.50
    252,111
    Nov 26, 2019
    0.014272
    0.014780
    0.013458
    0.013705
    398.12
    241,736
    Nov 25, 2019
    0.013800
    0.014849
    0.013018
    0.014272
    12.34
    251,745
    Nov 24, 2019
    0.014603
    0.014612
    0.013796
    0.013796
    0.013796
    243,349
    Nov 23, 2019
    0.014214
    0.014613
    0.013934
    0.014603
    42.27
    257,580
    Nov 22, 2019
    0.016043
    0.016155
    0.013933
    0.014211
    147.50
    250,665
    Nov 21, 2019
    0.017070
    0.017098
    0.015273
    0.016043
    8.40
    282,983
    Nov 20, 2019
    0.017240
    0.017292
    0.017028
    0.017089
    0.085446
    301,430
    Nov 19, 2019
    0.016586
    0.017692
    0.016586
    0.017240
    0.237654
    304,096
    Nov 18, 2019
    0.017137
    0.017331
    0.016513
    0.016586
    0
    292,555
    Nov 17, 2019
    0.017106
    0.017472
    0.017016
    0.017133
    212.64
    302,199
    Nov 16, 2019
    0.016981
    0.017231
    0.016935
    0.017106
    11.73
    301,729
    Nov 15, 2019
    0.017440
    0.018941
    0.016954
    0.016976
    41.63
    299,440
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034

FlypMeについて

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.012332 USD and is up 0.18% over the last 24 hours. It is currently trading on 3 active market(s) with $9.27 traded over the last 24 hours. More information can be found at https://flyp.me/.

FlypMe データ

FlypMe Price
$0.012332 USD
FlypMe ROI
-87.02%
市場ランキング
#1252
時価総額
$217,512 USD
24時間ボリューム
$9.27 USD
循環サプライ
17,638,681 FYP
総合サプライ
35,277,363 FYP
最大供給
データなし
過去最高値
$2.48 USD
(Jan 09, 2018)
過去最低値
$0.010093 USD
(Apr 11, 2019)
52週 高値 / 安値
$0.059095 USD /
$0.010093 USD
90日 高値/安値
$0.036909 USD /
$0.010095 USD
30日 高値/安値
$0.021220 USD /
$0.010095 USD
7日 高値/安値
$0.021220 USD /
$0.010243 USD
24時間 高値/安値
$0.012397 USD /
$0.012284 USD
昨日の高値/安値
$0.020221 USD /
$0.012167 USD
昨日の始値/終値
$0.020046 USD /
$0.012316 USD
昨日の変動
$-0.007730 USD (-38.56%)
昨日のボリューム
$1.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.