×
×
仮想通貨:  6,454市場:  26,147時価総額:  $368,089,937,93524時間のボリューム:  $116,406,669,714BTCドミナンス:  58.9%
時価総額:  $368,089,937,93524時間のボリューム:  $116,406,669,714BTCドミナンス:  58.9%仮想通貨:  6,454市場:  26,147

Feathercoin (FTC)

$0.010383 USD (2.37%)
0.00000088 BTC (0.40%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,988,313 USD
    254.43756453 BTC
  • ボリューム(24時間)
    $5,706.99 USD
    0.48591739 BTC
  • 循環サプライ
    287,799,800 FTC
  • 最大供給
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.009737
    0.010436
    0.009726
    0.010370
    5,412.99
    2,983,947
    Aug 12, 2020
    0.009537
    0.010074
    0.009495
    0.009737
    7,232.70
    2,800,601
    Aug 11, 2020
    0.010091
    0.010343
    0.009476
    0.009532
    22,834.57
    2,740,626
    Aug 10, 2020
    0.009833
    0.010200
    0.009771
    0.010083
    6,390.83
    2,897,879
    Aug 09, 2020
    0.009906
    0.010020
    0.009561
    0.009829
    7,048.72
    2,823,945
    Aug 08, 2020
    0.010295
    0.010485
    0.009688
    0.009903
    5,385.95
    2,844,065
    Aug 07, 2020
    0.010449
    0.010576
    0.010068
    0.010292
    3,085.69
    2,954,550
    Aug 06, 2020
    0.009984
    0.010461
    0.009655
    0.010450
    3,009.06
    2,998,921
    Aug 05, 2020
    0.009612
    0.010236
    0.009469
    0.009984
    5,906.14
    2,863,929
    Aug 04, 2020
    0.009085
    0.009631
    0.008939
    0.009611
    4,581.31
    2,756,011
    Aug 03, 2020
    0.009508
    0.009746
    0.008572
    0.009086
    18,483.34
    2,604,327
    Aug 02, 2020
    0.009604
    0.009733
    0.008842
    0.009503
    5,470.00
    2,722,897
    Aug 01, 2020
    0.009217
    0.009923
    0.008888
    0.009606
    11,578.99
    2,751,366
    Jul 31, 2020
    0.009295
    0.009805
    0.008797
    0.009217
    12,873.81
    2,638,849
    Jul 30, 2020
    0.008985
    0.009900
    0.008891
    0.009295
    13,044.72
    2,660,256
    Jul 29, 2020
    0.008566
    0.009704
    0.008213
    0.008985
    15,332.29
    2,570,543
    Jul 28, 2020
    0.009229
    0.011592
    0.002591
    0.008563
    56,810.59
    2,448,852
    Jul 27, 2020
    0.009071
    0.009667
    0.008712
    0.009240
    8,971.29
    2,641,464
    Jul 26, 2020
    0.008579
    0.009086
    0.008339
    0.009071
    4,533.41
    2,592,109
    Jul 25, 2020
    0.008726
    0.008773
    0.008270
    0.008577
    6,996.38
    2,449,959
    Jul 24, 2020
    0.008617
    0.009082
    0.008388
    0.008726
    4,600.58
    2,491,451
    Jul 23, 2020
    0.008700
    0.008811
    0.008309
    0.008615
    4,932.54
    2,458,825
    Jul 22, 2020
    0.008615
    0.008755
    0.008105
    0.008699
    5,066.92
    2,481,965
    Jul 21, 2020
    0.007949
    0.008709
    0.007663
    0.008627
    5,217.48
    2,460,396
    Jul 20, 2020
    0.008805
    0.008937
    0.007610
    0.007949
    9,051.14
    2,266,082
    Jul 19, 2020
    0.008410
    0.008896
    0.008407
    0.008792
    3,111.71
    2,505,451
    Jul 18, 2020
    0.008239
    0.008763
    0.007952
    0.008410
    4,357.36
    2,395,731
    Jul 17, 2020
    0.008197
    0.008328
    0.007795
    0.008239
    8,104.42
    2,346,209
    Jul 16, 2020
    0.008695
    0.008772
    0.007872
    0.008198
    14,949.30
    2,333,490
    Jul 15, 2020
    0.008679
    0.008887
    0.008548
    0.008697
    4,650.81
    2,474,566
    Jul 14, 2020
    0.008692
    0.008821
    0.008308
    0.008679
    4,565.68
    2,468,623

Feathercoinについて

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 287,799,800. The last known price of Feathercoin is $0.010384 USD and is up 2.42% over the last 24 hours. It is currently trading on 6 active market(s) with $5,707.64 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin データ

Feathercoin 価格$0.010383 USD
Feathercoin ROI
-97.77%
市場ランキング#797
時価総額$2,988,313 USD
24時間ボリューム$5,706.99 USD
循環サプライ287,799,800 FTC
総合サプライ287,799,800 FTC
最大供給336,000,000 FTC
過去最高値
$1.45 USD
(Nov 29, 2013)
過去最低値
$0.002069 USD
(Apr 14, 2015)
52週 高値 / 安値
$0.021792 USD /
$0.002591 USD
90日 高値/安値
$0.011592 USD /
$0.002591 USD
30日 高値/安値
$0.011592 USD /
$0.002591 USD
7日 高値/安値
$0.010565 USD /
$0.009476 USD
24時間 高値/安値
$0.010565 USD /
$0.010036 USD
昨日の高値/安値
$0.010436 USD /
$0.009726 USD
昨日の始値/終値
$0.009737 USD /
$0.010370 USD
昨日の変動$0.000633 USD (6.50%)
昨日のボリューム$5,412.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.