×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,985,566,61124時間のボリューム:  $56,781,410,833BTCドミナンス:  66.9%
時価総額:  $203,985,566,61124時間のボリューム:  $56,781,410,833BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Feathercoin (FTC)

$0.010715 USD (3.86%)
0.00000142 BTC (2.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,786,340 USD
    369.22721358 BTC
  • ボリューム(24時間)
    $5,940.75 USD
    0.78722852 BTC
  • 循環サプライ
    260,052,920 FTC
  • 最大供給
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.010431
    0.010727
    0.010107
    0.010417
    6,678.82
    2,708,590
    Dec 05, 2019
    0.009998
    0.011061
    0.009967
    0.010431
    1,825.82
    2,711,103
    Dec 04, 2019
    0.010447
    0.010881
    0.010016
    0.010016
    3,012.31
    2,602,152
    Dec 03, 2019
    0.010604
    0.010728
    0.010013
    0.010450
    823.43
    2,713,582
    Dec 02, 2019
    0.011058
    0.011133
    0.010080
    0.010604
    4,316.66
    2,752,356
    Dec 01, 2019
    0.011340
    0.011342
    0.010418
    0.011059
    4,360.21
    2,869,276
    Nov 30, 2019
    0.012019
    0.012373
    0.011245
    0.011340
    2,133.67
    2,940,943
    Nov 29, 2019
    0.011607
    0.012212
    0.011135
    0.012019
    3,024.00
    3,115,828
    Nov 28, 2019
    0.011101
    0.012188
    0.010959
    0.011622
    4,538.74
    3,011,662
    Nov 27, 2019
    0.010347
    0.011508
    0.010080
    0.011101
    5,779.81
    2,875,236
    Nov 26, 2019
    0.009777
    0.010685
    0.009763
    0.010484
    3,513.82
    2,714,298
    Nov 25, 2019
    0.009526
    0.010233
    0.008863
    0.009777
    4,069.22
    2,530,243
    Nov 24, 2019
    0.010060
    0.010323
    0.009379
    0.009524
    3,753.55
    2,463,666
    Nov 23, 2019
    0.009984
    0.010425
    0.009419
    0.010060
    2,196.85
    2,601,304
    Nov 22, 2019
    0.010465
    0.010846
    0.009316
    0.009991
    3,032.50
    2,582,342
    Nov 21, 2019
    0.010642
    0.011694
    0.010194
    0.010465
    11,288.63
    2,703,733
    Nov 20, 2019
    0.011323
    0.011430
    0.010571
    0.010654
    7,467.96
    2,751,366
    Nov 19, 2019
    0.010131
    0.013065
    0.009709
    0.011495
    26,808.54
    2,967,104
    Nov 18, 2019
    0.010539
    0.010555
    0.009873
    0.010131
    3,204.64
    2,614,050
    Nov 17, 2019
    0.010686
    0.010957
    0.010276
    0.010552
    2,709.44
    2,721,350
    Nov 16, 2019
    0.009759
    0.012408
    0.009733
    0.010686
    30,807.96
    2,754,827
    Nov 15, 2019
    0.010285
    0.010422
    0.009749
    0.009756
    2,826.16
    2,513,877
    Nov 14, 2019
    0.010130
    0.010388
    0.009833
    0.010270
    3,193.47
    2,645,250
    Nov 13, 2019
    0.010313
    0.010384
    0.009921
    0.010130
    4,946.42
    2,608,250
    Nov 12, 2019
    0.010076
    0.010367
    0.009982
    0.010311
    3,223.50
    2,653,481
    Nov 11, 2019
    0.010417
    0.010649
    0.009886
    0.010076
    17,324.23
    2,591,885
    Nov 10, 2019
    0.010477
    0.010792
    0.010267
    0.010417
    5,144.91
    2,678,449
    Nov 09, 2019
    0.010384
    0.010560
    0.010068
    0.010478
    1,380.27
    2,693,136
    Nov 08, 2019
    0.011121
    0.011130
    0.010153
    0.010387
    8,165.55
    2,668,520
    Nov 07, 2019
    0.011978
    0.011995
    0.010671
    0.011121
    5,461.96
    2,855,831

Feathercoinについて

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 260,052,920. The last known price of Feathercoin is $0.010715 USD and is up 3.86% over the last 24 hours. It is currently trading on 5 active market(s) with $5,940.75 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin データ

Feathercoin Price
$0.010715 USD
Feathercoin ROI
-97.70%
市場ランキング
#572
時価総額
$2,786,340 USD
24時間ボリューム
$5,940.75 USD
循環サプライ
260,052,920 FTC
総合サプライ
260,052,920 FTC
最大供給
336,000,000 FTC
過去最高値
$1.45 USD
(Nov 29, 2013)
過去最低値
$0.002069 USD
(Apr 14, 2015)
52週 高値 / 安値
$0.076569 USD /
$0.008292 USD
90日 高値/安値
$0.017050 USD /
$0.008292 USD
30日 高値/安値
$0.013065 USD /
$0.008863 USD
7日 高値/安値
$0.012053 USD /
$0.009967 USD
24時間 高値/安値
$0.010918 USD /
$0.010107 USD
昨日の高値/安値
$0.010727 USD /
$0.010107 USD
昨日の始値/終値
$0.010431 USD /
$0.010417 USD
昨日の変動
$-0.000014 USD (-0.14%)
昨日のボリューム
$6,678.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.