×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,300市場:  20,641時価総額:  $207,119,035,74824時間のボリューム:  $175,278,444,346BTCドミナンス:  64.5%
時価総額:  $207,119,035,74824時間のボリューム:  $175,278,444,346BTCドミナンス:  64.5%仮想通貨:  5,300市場:  20,641

Fantom (FTM)

$0.003356 USD (6.76%)
0.00000046 BTC (0.70%)
0.00001978 ETH (-8.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,086,434 USD
    834.00024885 BTC
    35,876 ETH
  • ボリューム(24時間)
    $2,493,166 USD
    341.62880559 BTC
    14,696 ETH
  • 循環サプライ
    1,813,658,595 FTM
  • 総合サプライ
    1,987,133,655 FTM
  • 最大供給
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 06, 2020
    0.003191
    0.003415
    0.003083
    0.003381
    2,334,782
    6,132,647
    Apr 05, 2020
    0.003232
    0.003341
    0.003107
    0.003190
    2,659,279
    5,785,433
    Apr 04, 2020
    0.003198
    0.003279
    0.003144
    0.003230
    1,887,222
    5,857,673
    Apr 03, 2020
    0.003106
    0.003263
    0.003077
    0.003198
    1,820,193
    5,800,663
    Apr 02, 2020
    0.003117
    0.003260
    0.003046
    0.003108
    2,107,441
    5,636,673
    Apr 01, 2020
    0.003046
    0.003130
    0.002913
    0.003096
    2,330,723
    5,614,326
    Mar 31, 2020
    0.003004
    0.003360
    0.002915
    0.003046
    2,925,979
    5,524,246
    Mar 30, 2020
    0.002760
    0.003025
    0.002751
    0.002954
    1,403,397
    5,357,223
    Mar 29, 2020
    0.002984
    0.003013
    0.002731
    0.002760
    1,250,837
    5,005,151
    Mar 28, 2020
    0.003071
    0.003089
    0.002782
    0.002984
    1,897,013
    5,411,473
    Mar 27, 2020
    0.003113
    0.003298
    0.003063
    0.003063
    2,008,395
    5,555,766
    Mar 26, 2020
    0.003048
    0.003149
    0.003002
    0.003115
    1,890,010
    5,649,483
    Mar 25, 2020
    0.002866
    0.003097
    0.002758
    0.003048
    2,308,880
    5,527,448
    Mar 24, 2020
    0.002758
    0.003020
    0.002689
    0.002891
    2,138,194
    5,242,954
    Mar 23, 2020
    0.002567
    0.002802
    0.002410
    0.002729
    1,796,876
    4,949,713
    Mar 22, 2020
    0.002739
    0.002971
    0.002526
    0.002567
    1,504,702
    4,656,436
    Mar 21, 2020
    0.002858
    0.002952
    0.002603
    0.002717
    1,760,342
    4,927,814
    Mar 20, 2020
    0.002965
    0.003363
    0.002629
    0.002851
    3,205,784
    5,170,805
    Mar 19, 2020
    0.002288
    0.003046
    0.002257
    0.002952
    3,620,862
    5,353,244
    Mar 18, 2020
    0.002333
    0.002464
    0.002168
    0.002288
    2,269,166
    4,148,749
    Mar 17, 2020
    0.002304
    0.002485
    0.002271
    0.002328
    1,790,951
    4,221,779
    Mar 16, 2020
    0.002744
    0.002788
    0.002062
    0.002305
    2,358,255
    4,180,794
    Mar 15, 2020
    0.002667
    0.002929
    0.002589
    0.002741
    1,952,203
    4,971,572
    Mar 14, 2020
    0.002873
    0.003065
    0.002586
    0.002667
    2,448,232
    4,837,468
    Mar 13, 2020
    0.002825
    0.003179
    0.001953
    0.002877
    3,937,475
    5,217,801
    Mar 12, 2020
    0.005840
    0.005959
    0.002674
    0.002928
    5,876,494
    5,310,003
    Mar 11, 2020
    0.006273
    0.006501
    0.005509
    0.005931
    5,660,735
    10,757,076
    Mar 10, 2020
    0.006107
    0.006480
    0.005967
    0.006273
    5,547,343
    11,377,610
    Mar 09, 2020
    0.006345
    0.006550
    0.005705
    0.006096
    6,543,280
    11,055,807
    Mar 08, 2020
    0.007749
    0.007761
    0.006341
    0.006341
    7,469,301
    11,501,194
    Mar 07, 2020
    0.007707
    0.008523
    0.007445
    0.007749
    11,964,017
    14,054,100

Fantomについて

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom データ

Fantom Price
$0.003356 USD
Fantom ROI
-76.76%
市場ランキング
#381
時価総額
$6,086,434 USD
24時間ボリューム
$2,493,166 USD
循環サプライ
1,813,658,595 FTM
総合サプライ
1,987,133,655 FTM
最大供給
3,175,000,000 FTM
過去最高値
$0.039562 USD
(Jun 11, 2019)
過去最低値
$0.001935 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.039562 USD /
$0.001953 USD
90日 高値/安値
$0.013035 USD /
$0.001953 USD
30日 高値/安値
$0.006550 USD /
$0.001953 USD
7日 高値/安値
$0.003424 USD /
$0.002913 USD
24時間 高値/安値
$0.003424 USD /
$0.003116 USD
昨日の高値/安値
$0.003415 USD /
$0.003083 USD
昨日の始値/終値
$0.003191 USD /
$0.003381 USD
昨日の変動
$0.000191 USD (5.98%)
昨日のボリューム
$2,334,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.