×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,729,205,66724時間のボリューム:  $56,259,151,455BTCドミナンス:  66.9%
時価総額:  $204,729,205,66724時間のボリューム:  $56,259,151,455BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Fantom (FTM)

$0.013512 USD (8.47%)
0.00000178 BTC (6.03%)
0.00009047 ETH (7.39%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $24,506,740 USD
    3,234 BTC
    164,090 ETH
  • ボリューム(24時間)
    $3,087,088 USD
    407.39023607 BTC
    20,670 ETH
  • 循環サプライ
    1,813,658,595 FTM
  • 総合サプライ
    1,987,133,655 FTM
  • 最大供給
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.012552
    0.013376
    0.012322
    0.013297
    3,176,478
    24,116,579
    Dec 05, 2019
    0.012074
    0.012718
    0.011866
    0.012577
    3,190,491
    22,810,746
    Dec 04, 2019
    0.011874
    0.012574
    0.011488
    0.012079
    4,517,232
    21,907,157
    Dec 03, 2019
    0.012175
    0.012332
    0.011069
    0.011842
    6,274,374
    21,477,255
    Dec 02, 2019
    0.012720
    0.012801
    0.012052
    0.012175
    3,232,059
    22,081,122
    Dec 01, 2019
    0.012696
    0.012784
    0.012065
    0.012725
    2,766,066
    23,079,048
    Nov 30, 2019
    0.013077
    0.013319
    0.012427
    0.012701
    2,964,723
    23,035,502
    Nov 29, 2019
    0.012917
    0.013552
    0.012808
    0.013078
    3,427,151
    23,719,473
    Nov 28, 2019
    0.012765
    0.013739
    0.012556
    0.012919
    4,474,765
    23,429,947
    Nov 27, 2019
    0.011992
    0.012799
    0.011313
    0.012768
    4,179,135
    23,157,323
    Nov 26, 2019
    0.011075
    0.012385
    0.011067
    0.012080
    5,043,736
    21,908,115
    Nov 25, 2019
    0.009821
    0.011294
    0.009115
    0.011077
    3,040,648
    20,089,437
    Nov 24, 2019
    0.010606
    0.010691
    0.009784
    0.009794
    2,616,900
    17,762,640
    Nov 23, 2019
    0.010063
    0.010735
    0.009934
    0.010593
    2,488,012
    19,212,304
    Nov 22, 2019
    0.010510
    0.010616
    0.009448
    0.010059
    3,002,838
    18,244,259
    Nov 21, 2019
    0.011503
    0.011546
    0.010217
    0.010510
    3,386,327
    19,062,415
    Nov 20, 2019
    0.011933
    0.012023
    0.011449
    0.011503
    3,429,870
    20,862,813
    Nov 19, 2019
    0.012327
    0.012467
    0.011492
    0.011933
    3,494,876
    21,641,805
    Nov 18, 2019
    0.013123
    0.013157
    0.012279
    0.012350
    3,334,118
    22,398,124
    Nov 17, 2019
    0.012991
    0.013295
    0.012924
    0.013138
    2,877,130
    23,827,334
    Nov 16, 2019
    0.013094
    0.013124
    0.012841
    0.012991
    3,260,200
    23,561,912
    Nov 15, 2019
    0.012940
    0.013128
    0.012513
    0.013046
    3,725,380
    23,660,939
    Nov 14, 2019
    0.013174
    0.013238
    0.012824
    0.012984
    2,695,329
    23,549,402
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123
    Nov 10, 2019
    0.013806
    0.014203
    0.013724
    0.013873
    3,525,369
    25,160,739
    Nov 09, 2019
    0.013381
    0.014051
    0.013135
    0.013850
    4,161,936
    25,119,167
    Nov 08, 2019
    0.014314
    0.014442
    0.012902
    0.013405
    4,308,749
    24,311,981
    Nov 07, 2019
    0.013657
    0.014463
    0.013138
    0.014314
    5,192,369
    25,960,753

Fantomについて

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom データ

Fantom Price
$0.013512 USD
Fantom ROI
-6.42%
市場ランキング
#125
時価総額
$24,506,740 USD
24時間ボリューム
$3,087,088 USD
循環サプライ
1,813,658,595 FTM
総合サプライ
1,987,133,655 FTM
最大供給
3,175,000,000 FTM
過去最高値
$0.039562 USD
(Jun 11, 2019)
過去最低値
$0.003105 USD
(Feb 04, 2019)
52週 高値 / 安値
$0.039562 USD /
$0.003105 USD
90日 高値/安値
$0.017590 USD /
$0.009115 USD
30日 高値/安値
$0.014442 USD /
$0.009115 USD
7日 高値/安値
$0.013512 USD /
$0.011069 USD
24時間 高値/安値
$0.013512 USD /
$0.012336 USD
昨日の高値/安値
$0.013376 USD /
$0.012322 USD
昨日の始値/終値
$0.012552 USD /
$0.013297 USD
昨日の変動
$0.000745 USD (5.94%)
昨日のボリューム
$3,176,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.