×
×
仮想通貨:  5,537市場:  22,502時価総額:  $271,992,522,85524時間のボリューム:  $115,105,645,680BTCドミナンス:  65.0%
時価総額:  $271,992,522,85524時間のボリューム:  $115,105,645,680BTCドミナンス:  65.0%仮想通貨:  5,537市場:  22,502

EtherGem (EGEM)

$0.003814 USD (-9.97%)
0.00000040 BTC (-5.09%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $74,302.71 USD
    7.73288845 BTC
  • ボリューム(24時間)
    $12,138.45 USD
    1.26328250 BTC
  • 循環サプライ
    19,483,114 EGEM
  • Historical data for EtherGem

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.004272
    0.004339
    0.003784
    0.003872
    11,021.45
    75,439.77
    Jun 01, 2020
    0.003757
    0.004497
    0.003748
    0.004280
    9,183.12
    83,393.39
    May 31, 2020
    0.004082
    0.004083
    0.003536
    0.003766
    8,127.64
    73,364.73
    May 30, 2020
    0.003926
    0.004086
    0.003894
    0.004082
    2,927.05
    79,533.77
    May 29, 2020
    0.004077
    0.004229
    0.003894
    0.003926
    7,316.34
    76,488.45
    May 28, 2020
    0.004016
    0.004232
    0.004000
    0.004077
    9,696.47
    79,439.93
    May 27, 2020
    0.003643
    0.004338
    0.003634
    0.004016
    10,790.07
    78,250.46
    May 26, 2020
    0.003491
    0.003808
    0.003281
    0.003643
    9,869.69
    70,985.05
    May 25, 2020
    0.003373
    0.003671
    0.003277
    0.003571
    9,846.22
    69,582.77
    May 24, 2020
    0.003505
    0.003572
    0.003275
    0.003383
    9,571.31
    65,910.54
    May 23, 2020
    0.003426
    0.003597
    0.003406
    0.003530
    10,427.47
    68,772.96
    May 22, 2020
    0.003415
    0.003630
    0.003359
    0.003426
    9,575.90
    66,743.22
    May 21, 2020
    0.003484
    0.003786
    0.003209
    0.003416
    10,138.65
    66,545.22
    May 20, 2020
    0.003530
    0.003633
    0.003420
    0.003484
    9,621.65
    67,882.86
    May 19, 2020
    0.003637
    0.003640
    0.003304
    0.003528
    9,019.63
    68,740.15
    May 18, 2020
    0.003501
    0.003661
    0.003460
    0.003640
    9,571.85
    70,912.82
    May 17, 2020
    0.003394
    0.004029
    0.003394
    0.003501
    6,893.97
    68,205.37
    May 16, 2020
    0.003293
    0.003491
    0.003266
    0.003393
    8,557.78
    66,107.37
    May 15, 2020
    0.003465
    0.003547
    0.003270
    0.003291
    8,534.33
    64,114.69
    May 14, 2020
    0.003333
    0.003534
    0.003196
    0.003465
    5,055.78
    67,513.19
    May 13, 2020
    0.003232
    0.003397
    0.003083
    0.003333
    9,019.58
    64,945.05
    May 12, 2020
    0.002991
    0.003455
    0.002951
    0.003232
    10,668.76
    62,967.00
    May 11, 2020
    0.003102
    0.003293
    0.002905
    0.002990
    9,635.75
    58,257.92
    May 10, 2020
    0.003360
    0.003405
    0.002906
    0.003022
    8,913.64
    58,883.25
    May 09, 2020
    0.003555
    0.003649
    0.003294
    0.003344
    10,913.04
    65,150.00
    May 08, 2020
    0.003491
    0.003912
    0.003368
    0.003554
    10,693.75
    69,242.15
    May 07, 2020
    0.003305
    0.003569
    0.003239
    0.003491
    9,504.52
    68,008.60
    May 06, 2020
    0.003445
    0.003607
    0.003305
    0.003305
    9,723.12
    64,395.03
    May 05, 2020
    0.003501
    0.003575
    0.003381
    0.003450
    10,126.46
    67,208.04
    May 04, 2020
    0.003591
    0.003633
    0.003386
    0.003502
    8,224.73
    68,231.73
    May 03, 2020
    0.003711
    0.004054
    0.003449
    0.003590
    9,193.54
    69,942.71

EtherGemについて

EtherGem (EGEM) is a cryptocurrency. Users are able to generate EGEM through the process of mining. EtherGem has a current supply of 19,483,114. The last known price of EtherGem is $0.003814 USD and is down -9.97% over the last 24 hours. It is currently trading on 3 active market(s) with $12,138.45 traded over the last 24 hours. More information can be found at https://egem.io.

EtherGem データ

EtherGem Price$0.003814 USD
EtherGem ROI
-80.92%
市場ランキング#1562
時価総額$74,302.71 USD
24時間ボリューム$12,138.45 USD
循環サプライ19,483,114 EGEM
総合サプライ19,483,114 EGEM
最大供給データなし
過去最高値
$0.123624 USD
(Sep 09, 2018)
過去最低値
$0.001505 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.037666 USD /
$0.001505 USD
90日 高値/安値
$0.004497 USD /
$0.001505 USD
30日 高値/安値
$0.004497 USD /
$0.002905 USD
7日 高値/安値
$0.004497 USD /
$0.003536 USD
24時間 高値/安値
$0.004275 USD /
$0.003764 USD
昨日の高値/安値
$0.004339 USD /
$0.003784 USD
昨日の始値/終値
$0.004272 USD /
$0.003872 USD
昨日の変動$-0.000400 USD (-9.37%)
昨日のボリューム$11,021.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.