×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,090,426,31224時間のボリューム:  $72,554,830,912BTCドミナンス:  66.1%
時価総額:  $234,090,426,31224時間のボリューム:  $72,554,830,912BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,880

Eternity (ENT)

$0.001456 USD (-0.12%)
0.00000017 BTC (1.67%)
購入
取引所
Crypto Credit
  • 時価総額
    $9,951.35 USD
    1.16158173 BTC
  • ボリューム(24時間)
    $269.44 USD
    0.03145079 BTC
  • 循環サプライ
    6,833,556 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.001233
    0.001578
    0.001220
    0.001480
    212.12
    10,102.15
    Nov 13, 2019
    0.001146
    0.002291
    0.001138
    0.001233
    213.28
    8,408.32
    Nov 12, 2019
    0.001139
    0.001232
    0.001049
    0.001146
    254.31
    7,800.88
    Nov 11, 2019
    0.001449
    0.001451
    0.001050
    0.001139
    198.61
    7,744.74
    Nov 10, 2019
    0.001408
    0.001694
    0.001177
    0.001449
    213.82
    9,840.85
    Nov 09, 2019
    0.001408
    0.002573
    0.001320
    0.001321
    220.56
    8,956.16
    Nov 08, 2019
    0.001482
    0.001943
    0.001388
    0.001408
    254.79
    9,537.22
    Nov 07, 2019
    0.001872
    0.002059
    0.001300
    0.001483
    200.87
    10,027.26
    Nov 06, 2019
    0.000935
    0.002826
    0.000932
    0.001871
    513.25
    12,633.98
    Nov 05, 2019
    0.000942
    0.001026
    0.000832
    0.000935
    171.04
    6,303.60
    Nov 04, 2019
    0.001014
    0.001045
    0.000743
    0.000942
    256.08
    6,342.11
    Nov 03, 2019
    0.001026
    0.001032
    0.001003
    0.001016
    157.75
    6,831.70
    Nov 02, 2019
    0.001018
    0.001034
    0.001017
    0.001026
    237.49
    6,895.57
    Nov 01, 2019
    0.001011
    0.001111
    0.000915
    0.001018
    225.19
    6,832.86
    Oct 31, 2019
    0.001013
    0.001111
    0.000993
    0.001012
    251.47
    6,781.51
    Oct 30, 2019
    0.001038
    0.001132
    0.000820
    0.001013
    233.15
    6,776.98
    Oct 29, 2019
    0.001111
    0.001143
    0.000943
    0.001037
    302.77
    6,931.83
    Oct 28, 2019
    0.001146
    0.001175
    0.000930
    0.001111
    246.11
    7,410.96
    Oct 27, 2019
    0.001110
    0.001171
    0.001006
    0.001147
    296.78
    7,641.42
    Oct 26, 2019
    0.001040
    0.001215
    0.001014
    0.001110
    183.44
    7,388.58
    Oct 25, 2019
    0.000899
    0.001045
    0.000897
    0.001041
    185.15
    6,917.05
    Oct 24, 2019
    0.000899
    0.000976
    0.000891
    0.000899
    221.67
    5,964.68
    Oct 23, 2019
    0.000968
    0.001051
    0.000891
    0.000899
    175.29
    5,956.46
    Oct 22, 2019
    0.001071
    0.001078
    0.000968
    0.000968
    222.62
    6,404.78
    Oct 21, 2019
    0.000905
    0.001079
    0.000904
    0.001071
    228.72
    7,076.61
    Oct 20, 2019
    0.000959
    0.001048
    0.000876
    0.000905
    198.61
    5,968.29
    Oct 19, 2019
    0.000877
    0.000971
    0.000874
    0.000959
    204.78
    6,320.63
    Oct 18, 2019
    0.000972
    0.000976
    0.000794
    0.000877
    176.65
    5,769.69
    Oct 17, 2019
    0.001126
    0.001126
    0.000890
    0.000972
    206.11
    6,385.01
    Oct 16, 2019
    0.001394
    0.001396
    0.000815
    0.001126
    159.11
    7,385.47
    Oct 15, 2019
    0.001424
    0.001428
    0.001308
    0.001394
    131.98
    9,133.35

Eternityについて

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,833,555.689. The last known price of Eternity is $0.001456 USD and is down -0.12% over the last 24 hours. It is currently trading on 2 active market(s) with $269.44 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Eternity データ

Eternity Price
$0.001456 USD
Eternity ROI
-89.10%
市場ランキング
#1873
時価総額
$9,951.35 USD
24時間ボリューム
$269.44 USD
循環サプライ
6,833,556 ENT
総合サプライ
6,833,556 ENT
最大供給
データなし
過去最高値
$1.49 USD
(Aug 21, 2017)
過去最低値
$0.000672 USD
(Aug 30, 2019)
52週 高値 / 安値
$0.017147 USD /
$0.000672 USD
90日 高値/安値
$0.004823 USD /
$0.000672 USD
30日 高値/安値
$0.002826 USD /
$0.000743 USD
7日 高値/安値
$0.002573 USD /
$0.001049 USD
24時間 高値/安値
$0.001645 USD /
$0.001378 USD
昨日の高値/安値
$0.001578 USD /
$0.001220 USD
昨日の始値/終値
$0.001233 USD /
$0.001480 USD
昨日の変動
$0.000246 USD (19.98%)
昨日のボリューム
$212.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.