×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,119,161,63024時間のボリューム:  $58,652,791,199BTCドミナンス:  66.5%
時価総額:  $193,119,161,63024時間のボリューム:  $58,652,791,199BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Enjin Coin (ENJ)

$0.085885 USD (14.00%)
0.00001210 BTC (14.19%)
0.00060546 ETH (14.19%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $67,416,331 USD
    9,500 BTC
    475,262 ETH
  • ボリューム(24時間)
    $15,934,894 USD
    2,246 BTC
    112,336 ETH
  • 循環サプライ
    784,964,643 ENJ
  • 総合サプライ
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.076282
    0.086427
    0.073661
    0.086340
    12,299,314
    67,773,843
    Dec 14, 2019
    0.082793
    0.082872
    0.074536
    0.076282
    10,525,407
    59,878,559
    Dec 13, 2019
    0.082775
    0.086665
    0.081005
    0.082739
    11,841,160
    64,947,059
    Dec 12, 2019
    0.083088
    0.088871
    0.077929
    0.082919
    18,097,043
    65,088,567
    Dec 11, 2019
    0.074149
    0.086810
    0.073353
    0.083088
    27,213,226
    65,220,995
    Dec 10, 2019
    0.082635
    0.082752
    0.069509
    0.074094
    15,071,248
    58,146,607
    Dec 09, 2019
    0.090441
    0.092033
    0.082330
    0.082513
    11,174,014
    64,753,595
    Dec 08, 2019
    0.087270
    0.097315
    0.083411
    0.090805
    16,864,990
    71,260,202
    Dec 07, 2019
    0.102857
    0.103387
    0.086599
    0.087270
    14,723,760
    68,486,357
    Dec 06, 2019
    0.093584
    0.106107
    0.089310
    0.102644
    30,490,506
    80,551,580
    Dec 05, 2019
    0.075672
    0.104480
    0.072192
    0.093525
    43,666,663
    73,395,345
    Dec 04, 2019
    0.062178
    0.090565
    0.058184
    0.075831
    20,953,042
    59,509,558
    Dec 03, 2019
    0.058524
    0.062447
    0.057406
    0.062178
    44,408,167
    48,795,069
    Dec 02, 2019
    0.060820
    0.062208
    0.057878
    0.058524
    44,407,938
    45,927,917
    Dec 01, 2019
    0.060009
    0.061484
    0.056404
    0.060820
    45,059,638
    47,729,133
    Nov 30, 2019
    0.060865
    0.061251
    0.057730
    0.060006
    43,878,134
    47,090,261
    Nov 29, 2019
    0.063255
    0.063585
    0.059837
    0.060851
    26,859,032
    47,753,335
    Nov 28, 2019
    0.058322
    0.063996
    0.056929
    0.063222
    2,835,328
    49,614,595
    Nov 27, 2019
    0.054671
    0.059034
    0.051872
    0.058506
    20,118,235
    45,913,580
    Nov 26, 2019
    0.051737
    0.056078
    0.051737
    0.054975
    2,316,910
    43,142,412
    Nov 25, 2019
    0.053129
    0.054452
    0.047254
    0.051764
    8,051,165
    40,622,255
    Nov 24, 2019
    0.061033
    0.061632
    0.052648
    0.052648
    43,548,032
    41,316,473
    Nov 23, 2019
    0.057125
    0.063589
    0.055100
    0.061033
    2,393,897
    47,896,566
    Nov 22, 2019
    0.062489
    0.063594
    0.052548
    0.057205
    2,696,640
    44,892,521
    Nov 21, 2019
    0.070884
    0.071085
    0.060105
    0.062489
    16,877,203
    49,029,818
    Nov 20, 2019
    0.066038
    0.073478
    0.065621
    0.070976
    5,945,543
    55,688,789
    Nov 19, 2019
    0.064429
    0.068546
    0.060443
    0.065952
    2,667,071
    51,746,856
    Nov 18, 2019
    0.066443
    0.066444
    0.063078
    0.064429
    28,323,293
    50,552,145
    Nov 17, 2019
    0.068927
    0.068948
    0.066027
    0.066429
    45,122,364
    52,120,969
    Nov 16, 2019
    0.066208
    0.069073
    0.064514
    0.068927
    2,533,232
    54,080,908

Enjin Coinについて

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin データ

Enjin Coin Price
$0.085885 USD
Enjin Coin ROI
253.32%
市場ランキング
#64
時価総額
$67,416,331 USD
24時間ボリューム
$15,934,894 USD
循環サプライ
784,964,643 ENJ
総合サプライ
1,000,000,000 ENJ
最大供給
データなし
過去最高値
$0.493384 USD
(Jan 07, 2018)
過去最低値
$0.015620 USD
(Nov 02, 2017)
52週 高値 / 安値
$0.249769 USD /
$0.025158 USD
90日 高値/安値
$0.106107 USD /
$0.047254 USD
30日 高値/安値
$0.106107 USD /
$0.047254 USD
7日 高値/安値
$0.092033 USD /
$0.069509 USD
24時間 高値/安値
$0.087860 USD /
$0.073926 USD
昨日の高値/安値
$0.086427 USD /
$0.073661 USD
昨日の始値/終値
$0.076282 USD /
$0.086340 USD
昨日の変動
$0.010058 USD (13.18%)
昨日のボリューム
$12,299,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.