×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,873,096,68724時間のボリューム:  $166,615,150,537BTCドミナンス:  62.8%
時価総額:  $278,873,096,68724時間のボリューム:  $166,615,150,537BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,704

Enjin Coin (ENJ)

$0.134337 USD (-11.49%)
0.00001397 BTC (-6.80%)
0.00051905 ETH (-4.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $108,255,009 USD
    11,254 BTC
    418,270 ETH
  • ボリューム(24時間)
    $20,229,673 USD
    2,103 BTC
    78,162 ETH
  • 循環サプライ
    805,845,258 ENJ
  • 総合サプライ
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.138238
    0.164778
    0.135406
    0.135474
    45,494,431
    109,171,148
    Feb 18, 2020
    0.137845
    0.144707
    0.130399
    0.138293
    39,467,450
    110,874,766
    Feb 17, 2020
    0.123547
    0.156048
    0.109786
    0.138163
    30,962,581
    110,502,349
    Feb 16, 2020
    0.131896
    0.135669
    0.112332
    0.123590
    15,974,624
    98,846,488
    Feb 15, 2020
    0.142135
    0.151875
    0.130897
    0.131894
    16,860,893
    105,488,209
    Feb 14, 2020
    0.137936
    0.142817
    0.134345
    0.142135
    14,417,229
    113,678,641
    Feb 13, 2020
    0.142242
    0.145640
    0.130394
    0.137933
    19,638,758
    110,269,216
    Feb 12, 2020
    0.138199
    0.147206
    0.137598
    0.142261
    17,281,104
    113,728,619
    Feb 11, 2020
    0.140402
    0.140487
    0.133243
    0.138280
    11,668,784
    110,546,663
    Feb 10, 2020
    0.133327
    0.141117
    0.127458
    0.140160
    16,457,682
    112,049,357
    Feb 09, 2020
    0.127973
    0.138562
    0.121776
    0.133299
    18,626,808
    106,564,602
    Feb 08, 2020
    0.131552
    0.135014
    0.121338
    0.128086
    12,618,822
    102,396,571
    Feb 07, 2020
    0.137891
    0.141597
    0.127596
    0.131606
    14,681,487
    105,210,525
    Feb 06, 2020
    0.136080
    0.142258
    0.130468
    0.137833
    24,795,454
    110,189,326
    Feb 05, 2020
    0.149576
    0.164875
    0.125792
    0.136190
    52,312,985
    108,875,308
    Feb 04, 2020
    0.114516
    0.153087
    0.112442
    0.149385
    75,767,242
    119,423,800
    Feb 03, 2020
    0.112388
    0.116026
    0.107105
    0.114464
    16,063,690
    91,506,587
    Feb 02, 2020
    0.103257
    0.114298
    0.097921
    0.112388
    15,360,586
    89,847,344
    Feb 01, 2020
    0.094353
    0.105451
    0.093840
    0.103426
    10,295,891
    82,682,563
    Jan 31, 2020
    0.098577
    0.101363
    0.092318
    0.094488
    8,293,436
    75,537,203
    Jan 30, 2020
    0.089443
    0.099506
    0.088074
    0.098814
    11,073,460
    78,995,545
    Jan 29, 2020
    0.088095
    0.089808
    0.087607
    0.089483
    5,227,654
    71,536,318
    Jan 28, 2020
    0.089597
    0.089908
    0.085752
    0.087907
    6,812,064
    70,276,335
    Jan 27, 2020
    0.086739
    0.090086
    0.086064
    0.089636
    6,697,726
    71,658,834
    Jan 26, 2020
    0.087835
    0.090579
    0.086005
    0.086566
    7,971,704
    69,204,477
    Jan 25, 2020
    0.084769
    0.088026
    0.082661
    0.087883
    5,805,033
    70,256,922
    Jan 24, 2020
    0.086357
    0.090638
    0.082454
    0.084807
    13,174,636
    67,797,887
    Jan 23, 2020
    0.077483
    0.091420
    0.077163
    0.086256
    24,076,054
    68,956,303
    Jan 22, 2020
    0.076472
    0.077890
    0.075192
    0.077482
    3,565,749
    61,942,276
    Jan 21, 2020
    0.075694
    0.076983
    0.075220
    0.076477
    3,617,942
    61,138,874
    Jan 20, 2020
    0.073611
    0.076856
    0.073129
    0.075718
    4,529,249
    60,532,020

Enjin Coinについて

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin データ

Enjin Coin Price
$0.134337 USD
Enjin Coin ROI
452.65%
市場ランキング
#58
時価総額
$108,255,009 USD
24時間ボリューム
$20,229,673 USD
循環サプライ
805,845,258 ENJ
総合サプライ
1,000,000,000 ENJ
最大供給
データなし
過去最高値
$0.493384 USD
(Jan 07, 2018)
過去最低値
$0.015620 USD
(Nov 02, 2017)
52週 高値 / 安値
$0.249769 USD /
$0.035941 USD
90日 高値/安値
$0.164875 USD /
$0.047254 USD
30日 高値/安値
$0.164875 USD /
$0.075192 USD
7日 高値/安値
$0.164778 USD /
$0.109786 USD
24時間 高値/安値
$0.153445 USD /
$0.132274 USD
昨日の高値/安値
$0.164778 USD /
$0.135406 USD
昨日の始値/終値
$0.138238 USD /
$0.135474 USD
昨日の変動
$-0.002764 USD (-2.00%)
昨日のボリューム
$45,494,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.