×
×
仮想通貨:  5,540市場:  22,600時価総額:  $277,226,245,07524時間のボリューム:  $89,907,208,194BTCドミナンス:  65.0%
時価総額:  $277,226,245,07524時間のボリューム:  $89,907,208,194BTCドミナンス:  65.0%仮想通貨:  5,540市場:  22,600

Enjin Coin (ENJ)

$0.198743 USD (-0.56%)
0.00002030 BTC (-2.03%)
0.00081618 ETH (-0.74%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $163,206,608 USD
    16,668 BTC
    670,246 ETH
  • ボリューム(24時間)
    $16,969,615 USD
    1,733 BTC
    69,690 ETH
  • 循環サプライ
    821,195,954 ENJ
  • 総合サプライ
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.198652
    0.205231
    0.194939
    0.198850
    16,819,920
    163,294,534
    Jun 03, 2020
    0.198007
    0.198823
    0.190708
    0.198612
    8,937,903
    162,816,575
    Jun 02, 2020
    0.207340
    0.210684
    0.194447
    0.197896
    18,958,777
    162,229,255
    Jun 01, 2020
    0.206030
    0.218824
    0.201391
    0.207524
    20,255,164
    170,122,086
    May 31, 2020
    0.202376
    0.214780
    0.199359
    0.205748
    20,154,103
    168,666,297
    May 30, 2020
    0.202431
    0.210478
    0.198544
    0.202376
    16,635,541
    165,902,157
    May 29, 2020
    0.203774
    0.214259
    0.197179
    0.202716
    21,690,770
    166,180,825
    May 28, 2020
    0.213671
    0.231605
    0.202699
    0.203787
    41,007,305
    167,059,304
    May 27, 2020
    0.186342
    0.232999
    0.178590
    0.213930
    63,771,723
    175,373,463
    May 26, 2020
    0.186570
    0.208262
    0.182023
    0.186342
    27,847,671
    152,757,777
    May 25, 2020
    0.166320
    0.193305
    0.165071
    0.186631
    24,047,824
    152,995,038
    May 24, 2020
    0.177312
    0.177312
    0.165003
    0.166520
    12,003,309
    136,508,363
    May 23, 2020
    0.172179
    0.177970
    0.170580
    0.177284
    11,423,084
    145,332,440
    May 22, 2020
    0.177542
    0.178224
    0.166751
    0.172077
    17,703,711
    141,064,125
    May 21, 2020
    0.169300
    0.185120
    0.167294
    0.177552
    42,964,979
    145,552,337
    May 20, 2020
    0.164626
    0.172112
    0.157017
    0.169311
    21,465,691
    138,796,468
    May 19, 2020
    0.158205
    0.166878
    0.156317
    0.164673
    17,246,236
    134,994,452
    May 18, 2020
    0.162269
    0.163448
    0.155927
    0.158160
    13,289,277
    129,654,772
    May 17, 2020
    0.161537
    0.165780
    0.158300
    0.162230
    15,771,557
    132,991,943
    May 16, 2020
    0.163412
    0.171092
    0.161311
    0.161537
    14,095,002
    132,423,234
    May 15, 2020
    0.161518
    0.168967
    0.154988
    0.163940
    18,455,059
    134,393,583
    May 14, 2020
    0.160926
    0.164565
    0.156616
    0.161497
    15,818,649
    132,391,074
    May 13, 2020
    0.162634
    0.173712
    0.159840
    0.161123
    23,593,785
    132,084,030
    May 12, 2020
    0.148692
    0.165097
    0.145115
    0.162518
    25,349,090
    133,227,864
    May 11, 2020
    0.142455
    0.152500
    0.134435
    0.148710
    21,734,290
    121,908,279
    May 10, 2020
    0.145785
    0.145899
    0.128826
    0.142611
    14,411,091
    116,908,782
    May 09, 2020
    0.144427
    0.149940
    0.143002
    0.145773
    9,031,117
    119,500,510
    May 08, 2020
    0.141728
    0.148643
    0.139050
    0.144567
    12,576,683
    118,511,652
    May 07, 2020
    0.142432
    0.148231
    0.138732
    0.141782
    15,241,058
    116,228,777
    May 06, 2020
    0.145190
    0.156194
    0.142315
    0.142315
    22,613,810
    116,665,642
    May 05, 2020
    0.136648
    0.147064
    0.135780
    0.145311
    13,812,455
    119,121,747

Enjin Coinについて

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin データ

Enjin Coin Price$0.198743 USD
Enjin Coin ROI
717.61%
市場ランキング#49
時価総額$163,206,608 USD
24時間ボリューム$16,969,615 USD
循環サプライ821,195,954 ENJ
総合サプライ1,000,000,000 ENJ
最大供給データなし
過去最高値
$0.493384 USD
(Jan 07, 2018)
過去最低値
$0.015620 USD
(Nov 02, 2017)
52週 高値 / 安値
$0.232999 USD /
$0.036267 USD
90日 高値/安値
$0.232999 USD /
$0.036267 USD
30日 高値/安値
$0.232999 USD /
$0.128826 USD
7日 高値/安値
$0.218824 USD /
$0.190708 USD
24時間 高値/安値
$0.205231 USD /
$0.194939 USD
昨日の高値/安値
$0.205231 USD /
$0.194939 USD
昨日の始値/終値
$0.198652 USD /
$0.198850 USD
昨日の変動$0.000198 USD (0.10%)
昨日のボリューム$16,819,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.