×
×
仮想通貨:  5,705市場:  22,769時価総額:  $272,202,425,58924時間のボリューム:  $66,976,306,391BTCドミナンス:  62.8%
時価総額:  $272,202,425,58924時間のボリューム:  $66,976,306,391BTCドミナンス:  62.8%仮想通貨:  5,705市場:  22,769

Energi (NRG)

$1.99 USD (1.00%)
0.00021403 BTC (0.89%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $61,131,516 USD
    6,585 BTC
  • ボリューム(24時間)
    $1,310,938 USD
    141.22045693 BTC
  • 循環サプライ
    30,768,396 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    1.97
    2.02
    1.90
    2.00
    1,283,442
    61,493,176
    Jul 06, 2020
    1.97
    2.05
    1.90
    1.97
    1,302,349
    60,630,905
    Jul 05, 2020
    1.98
    2.00
    1.91
    1.97
    850,800
    60,508,745
    Jul 04, 2020
    2.04
    2.08
    1.93
    1.98
    1,185,390
    60,649,841
    Jul 03, 2020
    1.98
    2.38
    1.90
    2.04
    1,176,678
    62,547,307
    Jul 02, 2020
    1.99
    2.09
    1.96
    1.98
    1,117,058
    60,768,275
    Jul 01, 2020
    1.99
    2.07
    1.96
    1.99
    1,201,702
    60,830,118
    Jun 30, 2020
    2.08
    2.09
    1.96
    1.99
    1,061,991
    60,874,256
    Jun 29, 2020
    2.07
    2.12
    1.96
    2.08
    1,307,749
    63,180,455
    Jun 28, 2020
    2.06
    2.13
    1.98
    2.07
    1,328,321
    62,913,185
    Jun 27, 2020
    2.11
    2.15
    1.94
    2.06
    1,130,762
    62,586,663
    Jun 26, 2020
    2.16
    2.22
    2.05
    2.11
    1,125,818
    64,183,320
    Jun 25, 2020
    2.15
    2.32
    2.08
    2.16
    1,583,392
    65,315,460
    Jun 24, 2020
    2.31
    2.32
    2.14
    2.15
    1,221,580
    63,994,296
    Jun 23, 2020
    2.29
    2.37
    2.27
    2.31
    1,192,779
    69,741,853
    Jun 22, 2020
    2.16
    2.29
    2.14
    2.29
    1,299,466
    68,699,753
    Jun 21, 2020
    2.22
    2.32
    2.13
    2.16
    1,246,271
    64,960,497
    Jun 20, 2020
    2.15
    2.25
    2.15
    2.22
    1,088,697
    66,744,778
    Jun 19, 2020
    2.31
    2.37
    2.14
    2.15
    1,205,574
    64,483,709
    Jun 18, 2020
    2.32
    2.39
    2.23
    2.30
    1,540,230
    69,006,098
    Jun 17, 2020
    2.24
    2.33
    2.21
    2.32
    1,619,406
    69,395,087
    Jun 16, 2020
    2.15
    2.35
    2.11
    2.24
    1,068,154
    67,009,190
    Jun 15, 2020
    2.12
    2.24
    2.03
    2.13
    1,248,622
    63,582,854
    Jun 14, 2020
    2.26
    2.28
    2.09
    2.12
    950,988
    63,367,712
    Jun 13, 2020
    2.31
    2.36
    2.19
    2.26
    1,279,717
    67,198,367
    Jun 12, 2020
    2.33
    2.41
    2.31
    2.31
    1,092,649
    68,903,099
    Jun 11, 2020
    2.42
    2.53
    2.27
    2.33
    1,373,746
    69,448,962
    Jun 10, 2020
    2.51
    2.53
    2.35
    2.42
    1,228,235
    72,221,751
    Jun 09, 2020
    2.49
    2.54
    2.45
    2.51
    1,180,224
    74,223,779
    Jun 08, 2020
    2.55
    2.56
    2.44
    2.49
    1,175,469
    73,601,320

Energiについて

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Energi データ

Energi Price$1.99 USD
Energi ROI
650.39%
市場ランキング#97
時価総額$61,131,516 USD
24時間ボリューム$1,310,938 USD
循環サプライ30,768,396 NRG
総合サプライ30,768,396 NRG
最大供給データなし
過去最高値
$9.90 USD
(Jun 25, 2019)
過去最低値
$0.244958 USD
(Sep 19, 2018)
52週 高値 / 安値
$8.70 USD /
$0.841330 USD
90日 高値/安値
$8.70 USD /
$1.90 USD
30日 高値/安値
$2.54 USD /
$1.90 USD
7日 高値/安値
$2.38 USD /
$1.90 USD
24時間 高値/安値
$2.01 USD /
$1.90 USD
昨日の高値/安値
$2.02 USD /
$1.90 USD
昨日の始値/終値
$1.97 USD /
$2.00 USD
昨日の変動$0.026883 USD (1.36%)
昨日のボリューム$1,283,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.