×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,662時価総額:  $200,353,425,86324時間のボリューム:  $58,809,438,589BTCドミナンス:  66.9%
時価総額:  $200,353,425,86324時間のボリューム:  $58,809,438,589BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,662

DxChain Token (DX)

$0.001159 USD (-1.40%)
0.00000016 BTC (0.17%)
0.00000784 ETH (0.57%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $57,935,801 USD
    7,815 BTC
    391,919 ETH
  • ボリューム(24時間)
    $1,290,078 USD
    174.01155890 BTC
    8,727 ETH
  • 循環サプライ
    50,000,000,000 DX
  • 総合サプライ
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.001171
    0.001202
    0.001145
    0.001163
    1,261,771
    58,134,539
    Dec 08, 2019
    0.001177
    0.001207
    0.001159
    0.001171
    1,288,978
    58,530,810
    Dec 07, 2019
    0.001155
    0.001211
    0.001142
    0.001177
    1,306,909
    58,865,121
    Dec 06, 2019
    0.001098
    0.001210
    0.001095
    0.001155
    1,439,647
    57,754,957
    Dec 05, 2019
    0.001273
    0.001324
    0.001016
    0.001098
    1,605,247
    54,881,848
    Dec 04, 2019
    0.000833
    0.001322
    0.000828
    0.001271
    2,391,637
    63,541,084
    Dec 03, 2019
    0.000908
    0.000919
    0.000776
    0.000833
    1,318,797
    41,667,459
    Dec 02, 2019
    0.000993
    0.001010
    0.000899
    0.000908
    1,072,883
    45,385,795
    Dec 01, 2019
    0.000999
    0.001022
    0.000974
    0.001008
    1,149,172
    50,382,293
    Nov 30, 2019
    0.001053
    0.001080
    0.000991
    0.001000
    911,200
    49,987,500
    Nov 29, 2019
    0.001040
    0.001086
    0.001009
    0.001053
    1,151,229
    52,631,851
    Nov 28, 2019
    0.001068
    0.001096
    0.001023
    0.001040
    1,038,215
    52,010,946
    Nov 27, 2019
    0.001058
    0.001086
    0.001009
    0.001077
    1,352,049
    53,857,472
    Nov 26, 2019
    0.001073
    0.001079
    0.001036
    0.001060
    828,756
    52,977,633
    Nov 25, 2019
    0.001076
    0.001101
    0.000947
    0.001073
    1,373,570
    53,648,388
    Nov 24, 2019
    0.001091
    0.001175
    0.001065
    0.001076
    1,226,066
    53,809,119
    Nov 23, 2019
    0.001110
    0.001160
    0.001039
    0.001091
    1,345,565
    54,571,236
    Nov 22, 2019
    0.001293
    0.001307
    0.000881
    0.001110
    2,400,093
    55,509,586
    Nov 21, 2019
    0.001498
    0.001503
    0.001254
    0.001293
    1,839,874
    64,653,273
    Nov 20, 2019
    0.001548
    0.001584
    0.001455
    0.001498
    1,808,371
    74,911,325
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579
    Nov 14, 2019
    0.001882
    0.001900
    0.001693
    0.001856
    3,922,862
    92,804,245
    Nov 13, 2019
    0.001849
    0.002029
    0.001828
    0.001882
    3,228,892
    94,110,937
    Nov 12, 2019
    0.002072
    0.002478
    0.001632
    0.001849
    6,695,321
    92,461,727
    Nov 11, 2019
    0.002148
    0.002920
    0.001534
    0.002071
    10,019,830
    103,563,953
    Nov 10, 2019
    0.001581
    0.002221
    0.001472
    0.002093
    6,149,203
    104,659,409

DxChain Tokenについて

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001159 USD and is down -1.40% over the last 24 hours. It is currently trading on 8 active market(s) with $1,290,077.996 traded over the last 24 hours. More information can be found at https://dxchain.com/.

DxChain Token データ

DxChain Token Price
$0.001159 USD
DxChain Token ROI
65.71%
市場ランキング
#72
時価総額
$57,935,801 USD
24時間ボリューム
$1,290,078 USD
循環サプライ
50,000,000,000 DX
総合サプライ
100,000,000,000 DX
最大供給
データなし
過去最高値
$0.002923 USD
(Nov 11, 2019)
過去最低値
$0.000122 USD
(Nov 25, 2018)
52週 高値 / 安値
$0.002920 USD /
$0.000139 USD
90日 高値/安値
$0.002920 USD /
$0.000214 USD
30日 高値/安値
$0.002920 USD /
$0.000776 USD
7日 高値/安値
$0.001324 USD /
$0.000776 USD
24時間 高値/安値
$0.001202 USD /
$0.001145 USD
昨日の高値/安値
$0.001202 USD /
$0.001145 USD
昨日の始値/終値
$0.001171 USD /
$0.001163 USD
昨日の変動
$-0.000008 USD (-0.68%)
昨日のボリューム
$1,261,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.