×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,526,529,01924時間のボリューム:  $58,156,730,378BTCドミナンス:  66.6%
時価総額:  $197,526,529,01924時間のボリューム:  $58,156,730,378BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Dreamcoin (DRM)

$0.006693 USD (8.83%)
0.00000092 BTC (8.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $17,152.49 USD
    2.36127619 BTC
  • ボリューム(24時間)
    $12.85 USD
    0.00176858 BTC
  • 循環サプライ
    2,562,658 DRM
  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.006157
    0.006928
    0.006127
    0.006127
    10.56
    15,702.47
    Dec 12, 2019
    0.007213
    0.007290
    0.006117
    0.006157
    1.89
    15,778.38
    Dec 11, 2019
    0.007025
    0.007289
    0.005915
    0.007213
    12.18
    18,482.69
    Dec 10, 2019
    0.007025
    0.007025
    0.007025
    0.007025
    0
    18,001.90
    Dec 09, 2019
    0.007025
    0.007025
    0.007025
    0.007025
    0
    18,000.79
    Dec 08, 2019
    0.007025
    0.007025
    0.007025
    0.007025
    0
    17,999.72
    Dec 07, 2019
    0.006883
    0.007068
    0.006630
    0.007025
    0
    17,998.52
    Dec 06, 2019
    0.007079
    0.007088
    0.005976
    0.006883
    3.63
    17,632.43
    Dec 05, 2019
    0.006158
    0.007148
    0.006138
    0.007079
    4.61
    18,133.29
    Dec 04, 2019
    0.005846
    0.006386
    0.005745
    0.006169
    48.51
    15,800.71
    Dec 03, 2019
    0.004312
    0.005979
    0.004253
    0.005848
    3.75
    14,977.00
    Dec 02, 2019
    0.006216
    0.006216
    0.004282
    0.004316
    18.94
    11,052.78
    Dec 01, 2019
    0.006216
    0.006216
    0.006216
    0.006216
    0
    15,917.35
    Nov 30, 2019
    0.006361
    0.006434
    0.006201
    0.006216
    0
    15,916.34
    Nov 29, 2019
    0.006026
    0.006385
    0.006026
    0.006361
    2.69
    16,287.96
    Nov 28, 2019
    0.005944
    0.006038
    0.005916
    0.006026
    0
    15,428.54
    Nov 27, 2019
    0.005566
    0.006160
    0.005566
    0.005944
    1.18
    15,218.85
    Nov 26, 2019
    0.006352
    0.006577
    0.005538
    0.005640
    0.774748
    14,437.67
    Nov 25, 2019
    0.005464
    0.006608
    0.005154
    0.006352
    2.90
    16,259.38
    Nov 24, 2019
    0.006837
    0.006841
    0.005462
    0.005462
    1.96
    13,982.18
    Nov 23, 2019
    0.006886
    0.007661
    0.006219
    0.006837
    13.10
    17,501.08
    Nov 22, 2019
    0.006101
    0.007460
    0.006101
    0.006886
    3.12
    17,624.59
    Nov 21, 2019
    0.006499
    0.006510
    0.006060
    0.006101
    0
    15,614.45
    Nov 20, 2019
    0.007549
    0.007580
    0.006483
    0.006506
    3.20
    16,652.95
    Nov 19, 2019
    0.007806
    0.008842
    0.007119
    0.007549
    8.69
    19,320.16
    Nov 18, 2019
    0.010167
    0.010167
    0.007459
    0.007806
    11.70
    19,978.99
    Nov 17, 2019
    0.009307
    0.010234
    0.009258
    0.010167
    0
    26,020.67
    Nov 16, 2019
    0.008147
    0.009313
    0.008100
    0.009307
    2.15
    23,821.37
    Nov 15, 2019
    0.008106
    0.008386
    0.008067
    0.008145
    0.814457
    20,845.49
    Nov 14, 2019
    0.008192
    0.008233
    0.008078
    0.008094
    0.841771
    20,715.94

Dreamcoinについて

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,562,658.456. The last known price of Dreamcoin is $0.006693 USD and is up 8.83% over the last 24 hours. It is currently trading on 2 active market(s) with $12.85 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Dreamcoin データ

Dreamcoin Price
$0.006693 USD
Dreamcoin ROI
-94.63%
市場ランキング
#1769
時価総額
$17,152.49 USD
24時間ボリューム
$12.85 USD
循環サプライ
2,562,658 DRM
総合サプライ
2,562,658 DRM
最大供給
データなし
過去最高値
$0.192644 USD
(May 13, 2014)
過去最低値
$0.000141 USD
(Jun 24, 2016)
52週 高値 / 安値
$0.170157 USD /
$0.003378 USD
90日 高値/安値
$0.066621 USD /
$0.004253 USD
30日 高値/安値
$0.010234 USD /
$0.004253 USD
7日 高値/安値
$0.007290 USD /
$0.005915 USD
24時間 高値/安値
$0.006928 USD /
$0.006114 USD
昨日の高値/安値
$0.006928 USD /
$0.006127 USD
昨日の始値/終値
$0.006157 USD /
$0.006127 USD
昨日の変動
$-0.000030 USD (-0.48%)
昨日のボリューム
$10.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.