×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,829市場:  20,886時価総額:  $233,820,759,21424時間のボリューム:  $60,857,314,926BTCドミナンス:  65.9%
時価総額:  $233,820,759,21424時間のボリューム:  $60,857,314,926BTCドミナンス:  65.9%仮想通貨:  4,829市場:  20,886

Dragonchain (DRGN)

$0.031924 USD (0.07%)
0.00000374 BTC (0.77%)
0.00017300 ETH (0.61%)
購入
取引所
Crypto Credit
  • 時価総額
    $7,611,362 USD
    891.45928427 BTC
    41,248 ETH
  • ボリューム(24時間)
    $40,922.63 USD
    4.79294678 BTC
    221.76886527 ETH
  • 循環サプライ
    238,421,940 DRGN
  • 総合サプライ
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.033279
    0.033789
    0.027044
    0.031495
    24,377.31
    7,509,109
    Nov 16, 2019
    0.031603
    0.034040
    0.030133
    0.033279
    19,777.93
    7,934,494
    Nov 15, 2019
    0.032378
    0.033516
    0.030679
    0.031391
    31,023.94
    7,484,364
    Nov 14, 2019
    0.032369
    0.033917
    0.030971
    0.032225
    27,634.53
    7,683,131
    Nov 13, 2019
    0.034211
    0.034450
    0.030608
    0.032758
    44,179.34
    7,810,258
    Nov 12, 2019
    0.035059
    0.036825
    0.032048
    0.034332
    28,175.10
    8,185,427
    Nov 11, 2019
    0.037949
    0.039078
    0.031586
    0.035840
    14,653.48
    8,545,150
    Nov 10, 2019
    0.036799
    0.039393
    0.032151
    0.038074
    14,854.24
    9,077,785
    Nov 09, 2019
    0.032670
    0.037184
    0.031518
    0.032451
    24,172.75
    7,736,982
    Nov 08, 2019
    0.033619
    0.034706
    0.031755
    0.032751
    31,048.84
    7,808,675
    Nov 07, 2019
    0.037362
    0.044689
    0.033073
    0.033576
    36,469.40
    8,005,337
    Nov 06, 2019
    0.038471
    0.041134
    0.035464
    0.037478
    28,211.41
    8,935,481
    Nov 05, 2019
    0.038759
    0.039974
    0.035725
    0.038910
    32,613.40
    9,277,014
    Nov 04, 2019
    0.038276
    0.041084
    0.036689
    0.038759
    12,142.50
    9,240,932
    Nov 03, 2019
    0.036741
    0.039112
    0.035672
    0.038392
    8,017.56
    9,153,496
    Nov 02, 2019
    0.037279
    0.040476
    0.035710
    0.036741
    14,465.01
    8,759,746
    Nov 01, 2019
    0.038300
    0.038469
    0.035641
    0.037129
    20,566.69
    8,852,455
    Oct 31, 2019
    0.038402
    0.039902
    0.035899
    0.038538
    18,475.86
    9,188,189
    Oct 30, 2019
    0.036603
    0.038794
    0.036057
    0.038370
    16,355.96
    9,148,188
    Oct 29, 2019
    0.035269
    0.042722
    0.035156
    0.036599
    58,968.75
    8,726,016
    Oct 28, 2019
    0.033915
    0.035839
    0.033064
    0.035271
    28,234.51
    8,409,433
    Oct 27, 2019
    0.035951
    0.037243
    0.033307
    0.033931
    34,326.95
    8,089,797
    Oct 26, 2019
    0.035335
    0.038890
    0.032597
    0.035934
    41,982.19
    8,567,559
    Oct 25, 2019
    0.033331
    0.037408
    0.031796
    0.035435
    20,276.70
    8,448,478
    Oct 24, 2019
    0.032923
    0.034422
    0.030934
    0.033331
    17,601.03
    7,946,825
    Oct 23, 2019
    0.035424
    0.036183
    0.031159
    0.032923
    21,384.99
    7,849,543
    Oct 22, 2019
    0.035985
    0.037023
    0.034441
    0.035415
    24,637.63
    8,443,794
    Oct 21, 2019
    0.036786
    0.038349
    0.035403
    0.036544
    21,521.75
    8,712,903
    Oct 20, 2019
    0.037676
    0.038181
    0.034720
    0.036752
    25,976.92
    8,762,521
    Oct 19, 2019
    0.039258
    0.039746
    0.036573
    0.037611
    22,308.00
    8,967,184
    Oct 18, 2019
    0.036727
    0.040037
    0.036549
    0.039378
    55,967.95
    9,388,515

Dragonchainについて

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain データ

Dragonchain Price
$0.031924 USD
Dragonchain ROI
-87.74%
市場ランキング
#353
時価総額
$7,611,362 USD
24時間ボリューム
$40,922.63 USD
循環サプライ
238,421,940 DRGN
総合サプライ
433,494,437 DRGN
最大供給
データなし
過去最高値
$5.27 USD
(Jan 09, 2018)
過去最低値
$0.027044 USD
(Nov 17, 2019)
52週 高値 / 安値
$0.164545 USD /
$0.027044 USD
90日 高値/安値
$0.056418 USD /
$0.027044 USD
30日 高値/安値
$0.044689 USD /
$0.027044 USD
7日 高値/安値
$0.036978 USD /
$0.027044 USD
24時間 高値/安値
$0.033451 USD /
$0.030009 USD
昨日の高値/安値
$0.033789 USD /
$0.027044 USD
昨日の始値/終値
$0.033279 USD /
$0.031495 USD
昨日の変動
$-0.001784 USD (-5.36%)
昨日のボリューム
$24,377.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.