×
×
仮想通貨:  5,712市場:  23,127時価総額:  $274,471,983,19624時間のボリューム:  $57,317,351,244BTCドミナンス:  62.2%
時価総額:  $274,471,983,19624時間のボリューム:  $57,317,351,244BTCドミナンス:  62.2%仮想通貨:  5,712市場:  23,127

Dero (DERO)

$0.983029 USD (-0.08%)
0.00010613 BTC (0.00%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $9,688,179 USD
    1,046 BTC
  • ボリューム(24時間)
    $1,405,708 USD
    151.75923319 BTC
  • 循環サプライ
    9,855,433 DERO
  • 総合サプライ
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    0.983840
    1.04
    0.962053
    0.973684
    1,309,158
    9,595,471
    Jul 11, 2020
    1.07
    1.08
    0.980723
    0.983646
    557,683
    9,691,234
    Jul 10, 2020
    1.09
    1.14
    1.04
    1.06
    495,228
    10,488,908
    Jul 09, 2020
    0.913925
    1.09
    0.904231
    1.09
    1,069,762
    10,750,418
    Jul 08, 2020
    0.973619
    0.990522
    0.894142
    0.913955
    835,695
    8,997,816
    Jul 07, 2020
    1.01
    1.05
    0.934723
    0.973843
    782,782
    9,584,990
    Jul 06, 2020
    0.937839
    1.02
    0.869874
    1.01
    1,056,032
    9,966,249
    Jul 05, 2020
    1.03
    1.05
    0.923140
    0.937839
    420,175
    9,225,914
    Jul 04, 2020
    1.08
    1.14
    1.02
    1.03
    630,342
    10,083,549
    Jul 03, 2020
    0.871888
    1.08
    0.870360
    1.08
    1,193,086
    10,581,558
    Jul 02, 2020
    0.815042
    0.899112
    0.807402
    0.871654
    1,045,400
    8,568,246
    Jul 01, 2020
    0.740606
    0.827427
    0.693100
    0.816398
    932,139
    8,023,091
    Jun 30, 2020
    0.596736
    0.748628
    0.587848
    0.740167
    838,390
    7,272,115
    Jun 29, 2020
    0.615407
    0.616627
    0.544243
    0.596859
    648,999
    5,862,646
    Jun 28, 2020
    0.533602
    0.619370
    0.523102
    0.615407
    629,120
    6,043,296
    Jun 27, 2020
    0.567040
    0.572033
    0.532934
    0.533602
    574,163
    5,238,655
    Jun 26, 2020
    0.558384
    0.595623
    0.549912
    0.566380
    577,884
    5,559,054
    Jun 25, 2020
    0.520171
    0.578055
    0.501287
    0.558394
    607,815
    5,479,258
    Jun 24, 2020
    0.547340
    0.571641
    0.513752
    0.520264
    544,984
    5,103,799
    Jun 23, 2020
    0.577936
    0.580957
    0.536751
    0.547126
    554,526
    5,365,939
    Jun 22, 2020
    0.631677
    0.635232
    0.487624
    0.580228
    899,221
    5,689,136
    Jun 21, 2020
    0.614663
    0.641041
    0.601902
    0.634128
    571,451
    6,215,999
    Jun 20, 2020
    0.551798
    0.613929
    0.551700
    0.613521
    637,542
    6,012,452
    Jun 19, 2020
    0.557020
    0.573012
    0.548115
    0.551798
    553,742
    5,406,196
    Jun 18, 2020
    0.521274
    0.564661
    0.518195
    0.558289
    575,011
    5,468,406
    Jun 17, 2020
    0.547381
    0.568699
    0.490423
    0.521274
    585,736
    5,104,552
    Jun 16, 2020
    0.467533
    0.547071
    0.463318
    0.547071
    733,631
    5,355,803
    Jun 15, 2020
    0.424558
    0.467293
    0.386206
    0.465301
    672,755
    4,554,128
    Jun 14, 2020
    0.395902
    0.429263
    0.395486
    0.424558
    513,845
    4,154,308
    Jun 13, 2020
    0.376874
    0.400429
    0.371350
    0.395793
    395,324
    3,871,860

Deroについて

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Dero データ

Dero Price$0.983029 USD
Dero ROI
-55.76%
市場ランキング#409
時価総額$9,688,179 USD
24時間ボリューム$1,405,708 USD
循環サプライ9,855,433 DERO
総合サプライ18,400,000 DERO
最大供給データなし
過去最高値
$5.73 USD
(May 21, 2018)
過去最低値
$0.201047 USD
(Sep 19, 2018)
52週 高値 / 安値
$1.39 USD /
$0.241753 USD
90日 高値/安値
$1.14 USD /
$0.283643 USD
30日 高値/安値
$1.14 USD /
$0.386206 USD
7日 高値/安値
$1.14 USD /
$0.873657 USD
24時間 高値/安値
$1.04 USD /
$0.955862 USD
昨日の高値/安値
$1.04 USD /
$0.962053 USD
昨日の始値/終値
$0.983840 USD /
$0.973684 USD
昨日の変動$-0.010156 USD (-1.03%)
昨日のボリューム$1,309,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.