×
×
仮想通貨:  7,561市場:  31,810時価総額:  $396,201,677,12924時間のボリューム:  $91,708,238,907BTCドミナンス:  63.4%
時価総額:  $396,201,677,12924時間のボリューム:  $91,708,238,907BTCドミナンス:  63.4%仮想通貨:  7,561市場:  31,810
Delphy

Delphy (DPY)

$0.005806 USD (0.05%)
0.00000043 BTC (-0.50%)
0.00001513 ETH (1.13%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $361,145 USD
    26.60598170 BTC
    941.07225169 ETH
  • ボリューム(24時間)
    $799.34 USD
    0.05888819 BTC
    2.08291670 ETH
  • 循環サプライ
    62,199,848 DPY
  • 総合サプライ
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 29, 2020
    0.005702
    0.005902
    0.005702
    0.005802
    201.43
    360,885
    Oct 28, 2020
    0.006802
    0.006804
    0.005501
    0.005702
    724.75
    354,660
    Oct 27, 2020
    0.006406
    0.006806
    0.006404
    0.006802
    148.07
    423,053
    Oct 26, 2020
    0.006605
    0.006606
    0.006403
    0.006406
    28.67
    398,460
    Oct 25, 2020
    0.006606
    0.006607
    0.006307
    0.006605
    2,160.18
    410,815
    Oct 24, 2020
    0.006504
    0.006609
    0.005705
    0.006606
    9,643.46
    410,892
    Oct 23, 2020
    0.006407
    0.006505
    0.005504
    0.006504
    904.28
    404,565
    Oct 22, 2020
    0.006411
    0.006710
    0.005707
    0.006407
    1,322.18
    398,514
    Oct 21, 2020
    0.006143
    0.006707
    0.005577
    0.006411
    3,194.51
    398,754
    Oct 20, 2020
    0.006405
    0.006405
    0.005661
    0.006143
    859.68
    382,084
    Oct 19, 2020
    0.006305
    0.006406
    0.006303
    0.006405
    3,289.98
    398,419
    Oct 18, 2020
    0.006404
    0.006406
    0.006304
    0.006305
    188.02
    392,166
    Oct 17, 2020
    0.005506
    0.006506
    0.005504
    0.006404
    2,540.43
    398,356
    Oct 16, 2020
    0.006099
    0.006101
    0.005504
    0.005506
    749.80
    342,457
    Oct 15, 2020
    0.006406
    0.006407
    0.005505
    0.006099
    1,953.03
    379,377
    Oct 14, 2020
    0.006205
    0.006408
    0.005805
    0.006406
    1,321.18
    398,480
    Oct 13, 2020
    0.006308
    0.006905
    0.005908
    0.006008
    4,446.88
    373,687
    Oct 12, 2020
    0.006405
    0.006506
    0.006005
    0.006308
    4,397.70
    392,331
    Oct 11, 2020
    0.006807
    0.007007
    0.006305
    0.006305
    14,293.94
    392,185
    Oct 10, 2020
    0.006405
    0.015491
    0.006404
    0.006707
    465,819
    417,189
    Oct 09, 2020
    0.007237
    0.007249
    0.006393
    0.006405
    2,917.85
    398,372
    Oct 08, 2020
    0.007106
    0.007253
    0.007103
    0.007237
    0
    450,171
    Oct 07, 2020
    0.006914
    0.007201
    0.006854
    0.007106
    4,983.86
    441,973
    Oct 06, 2020
    0.007106
    0.008345
    0.006888
    0.006914
    360.74
    430,027
    Oct 05, 2020
    0.007110
    0.007113
    0.007010
    0.007106
    83.34
    442,002
    Oct 04, 2020
    0.006607
    0.008085
    0.006607
    0.007110
    100.14
    442,219
    Oct 03, 2020
    0.006407
    0.006610
    0.006406
    0.006607
    234.24
    410,974
    Oct 02, 2020
    0.007005
    0.008132
    0.006402
    0.006407
    942.45
    398,497
    Oct 01, 2020
    0.007110
    0.007117
    0.006998
    0.007005
    17.60
    435,703
    Sep 30, 2020
    0.007707
    0.007711
    0.007006
    0.007110
    134.14
    442,221

Delphyについて

Delphy (DPY) is a cryptocurrency and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.55839228 in circulation. The last known price of Delphy is 0.00580583 USD and is up 0.04 over the last 24 hours. It is currently trading on 2 active market(s) with $799.29 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy 価格

Delphy 価格$0.005806 USD
Delphy ROI
-99.29%
市場ランキング#1486
時価総額$361,145 USD
24時間ボリューム$799.34 USD
循環サプライ62,199,848 DPY
総合サプライ100,000,000 DPY
最大供給データなし
過去最高値
$4.78 USD
(Jan 04, 2018)
過去最低値
$0.005081 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.015491 USD /
$0.005081 USD
90日 高値/安値
$0.015491 USD /
$0.005501 USD
30日 高値/安値
$0.015491 USD /
$0.005501 USD
7日 高値/安値
$0.006806 USD /
$0.005501 USD
24時間 高値/安値
$0.006304 USD /
$0.005801 USD
昨日の高値/安値
$0.005902 USD /
$0.005702 USD
昨日の始値/終値
$0.005702 USD /
$0.005802 USD
昨日の変動$0.000100 USD (1.76%)
昨日のボリューム$201.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.