×
×
仮想通貨:  5,540市場:  22,600時価総額:  $276,566,253,08524時間のボリューム:  $90,241,492,444BTCドミナンス:  65.0%
時価総額:  $276,566,253,08524時間のボリューム:  $90,241,492,444BTCドミナンス:  65.0%仮想通貨:  5,540市場:  22,600

Delphy (DPY)

$0.011306 USD (-0.07%)
0.00000116 BTC (-1.81%)
0.00004666 ETH (-0.34%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $703,230 USD
    71.94606979 BTC
    2,902 ETH
  • ボリューム(24時間)
    $913.35 USD
    0.09344351 BTC
    3.76937555 ETH
  • 循環サプライ
    62,199,848 DPY
  • 総合サプライ
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.011374
    0.011435
    0.010490
    0.011304
    34.61
    703,104
    Jun 02, 2020
    0.010712
    0.011947
    0.010112
    0.011374
    571.54
    707,433
    Jun 01, 2020
    0.012067
    0.012113
    0.009560
    0.010724
    3,647.60
    667,000
    May 31, 2020
    0.012306
    0.012328
    0.011381
    0.012067
    825.31
    750,562
    May 30, 2020
    0.012135
    0.012452
    0.010675
    0.012306
    1,803.44
    765,403
    May 29, 2020
    0.012112
    0.012377
    0.010786
    0.012136
    814.03
    754,888
    May 28, 2020
    0.011448
    0.012668
    0.010727
    0.012112
    5,375.22
    753,352
    May 27, 2020
    0.009884
    0.017741
    0.009808
    0.011446
    226,012
    711,924
    May 26, 2020
    0.008930
    0.011370
    0.008900
    0.009884
    5,657.25
    614,792
    May 25, 2020
    0.009002
    0.009310
    0.008574
    0.008929
    2,323.75
    555,403
    May 24, 2020
    0.009655
    0.009682
    0.008860
    0.008996
    606.13
    559,572
    May 23, 2020
    0.009521
    0.009918
    0.009086
    0.009656
    424.02
    600,631
    May 22, 2020
    0.009016
    0.011142
    0.008977
    0.009521
    1,174.65
    592,225
    May 21, 2020
    0.008992
    0.009092
    0.008678
    0.009013
    678.38
    560,612
    May 20, 2020
    0.009953
    0.010407
    0.008955
    0.008994
    943.77
    559,427
    May 19, 2020
    0.010006
    0.011455
    0.008803
    0.009962
    2,706.59
    619,645
    May 18, 2020
    0.009511
    0.010820
    0.009440
    0.010302
    1,749.89
    640,799
    May 17, 2020
    0.009395
    0.009540
    0.009379
    0.009512
    270.68
    591,614
    May 16, 2020
    0.009539
    0.009548
    0.008718
    0.009395
    1,346.62
    584,339
    May 15, 2020
    0.010580
    0.010697
    0.009338
    0.009550
    504.23
    594,000
    May 14, 2020
    0.008793
    0.011335
    0.008730
    0.010573
    1,029.52
    657,669
    May 13, 2020
    0.008503
    0.008822
    0.008427
    0.008791
    17.58
    546,801
    May 12, 2020
    0.008691
    0.008724
    0.008387
    0.008503
    228.79
    528,897
    May 11, 2020
    0.008100
    0.008836
    0.008083
    0.008695
    44.53
    540,819
    May 10, 2020
    0.010044
    0.010411
    0.008063
    0.008100
    962.88
    503,807
    May 09, 2020
    0.010302
    0.010331
    0.009474
    0.010041
    694.50
    624,529
    May 08, 2020
    0.009420
    0.011395
    0.009383
    0.010318
    2,447.25
    641,759
    May 07, 2020
    0.009556
    0.009914
    0.009347
    0.009422
    1,008.64
    586,052
    May 06, 2020
    0.010109
    0.010184
    0.009406
    0.009555
    177.41
    594,308
    May 05, 2020
    0.009857
    0.011370
    0.009378
    0.010126
    791.55
    629,861
    May 04, 2020
    0.010628
    0.010631
    0.009035
    0.009849
    947.08
    612,607

Delphyについて

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.011306 USD and is down -0.07% over the last 24 hours. It is currently trading on 2 active market(s) with $913.35 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy データ

Delphy Price$0.011306 USD
Delphy ROI
-98.62%
市場ランキング#1042
時価総額$703,230 USD
24時間ボリューム$913.35 USD
循環サプライ62,199,848 DPY
総合サプライ100,000,000 DPY
最大供給データなし
過去最高値
$4.78 USD
(Jan 04, 2018)
過去最低値
$0.005081 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.088086 USD /
$0.005081 USD
90日 高値/安値
$0.019583 USD /
$0.005081 USD
30日 高値/安値
$0.017741 USD /
$0.008063 USD
7日 高値/安値
$0.012452 USD /
$0.009560 USD
24時間 高値/安値
$0.011428 USD /
$0.009806 USD
昨日の高値/安値
$0.011435 USD /
$0.010490 USD
昨日の始値/終値
$0.011374 USD /
$0.011304 USD
昨日の変動$-0.000070 USD (-0.61%)
昨日のボリューム$34.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.