×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,891時価総額:  $222,722,159,29524時間のボリューム:  $68,153,524,324BTCドミナンス:  66.0%
時価総額:  $222,722,159,29524時間のボリューム:  $68,153,524,324BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,891

Datarius Credit (DTRC)

$0.000453 USD (-7.16%)
0.00000006 BTC (-7.01%)
0.00000256 ETH (-7.49%)
購入
取引所
Crypto Credit
  • 時価総額
    $57,863.63 USD
    7.10636611 BTC
    327.08520850 ETH
  • ボリューム(24時間)
    $3.55 USD
    0.00043588 BTC
    0.02006227 ETH
  • 循環サプライ
    127,756,071 DTRC
  • 総合サプライ
    239,992,867 DTRC
  • Historical data for Datarius Credit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000488
    0.000488
    0.000488
    0.000488
    0
    62,328.97
    Nov 18, 2019
    0.000488
    0.000488
    0.000488
    0.000488
    0
    62,328.97
    Nov 17, 2019
    0.000481
    0.000488
    0.000473
    0.000488
    0
    62,328.97
    Nov 16, 2019
    0.000478
    0.000514
    0.000473
    0.000481
    19.48
    61,447.65
    Nov 15, 2019
    0.000447
    0.000492
    0.000427
    0.000478
    582.14
    61,030.38
    Nov 14, 2019
    0.000447
    0.000449
    0.000438
    0.000447
    66.23
    57,051.45
    Nov 13, 2019
    0.000443
    0.000458
    0.000439
    0.000447
    0
    57,096.52
    Nov 12, 2019
    0.000444
    0.000451
    0.000428
    0.000443
    89.00
    56,585.09
    Nov 11, 2019
    0.000474
    0.000477
    0.000438
    0.000445
    134.99
    56,845.26
    Nov 10, 2019
    0.000461
    0.000478
    0.000460
    0.000474
    23.60
    60,532.40
    Nov 09, 2019
    0.000489
    0.000489
    0.000458
    0.000462
    92.59
    58,984.33
    Nov 08, 2019
    0.000489
    0.000489
    0.000489
    0.000489
    0
    62,494.69
    Nov 07, 2019
    0.000501
    0.000505
    0.000484
    0.000489
    0
    62,494.69
    Nov 06, 2019
    0.000523
    0.000526
    0.000484
    0.000502
    126.39
    64,099.90
    Nov 05, 2019
    0.000528
    0.000530
    0.000505
    0.000522
    132.81
    66,714.85
    Nov 04, 2019
    0.000569
    0.000570
    0.000520
    0.000528
    392.09
    67,454.49
    Nov 03, 2019
    0.000569
    0.000569
    0.000569
    0.000569
    0
    72,663.95
    Nov 02, 2019
    0.000569
    0.000569
    0.000569
    0.000569
    0
    72,663.95
    Nov 01, 2019
    0.000569
    0.000569
    0.000569
    0.000569
    0
    72,663.95
    Oct 31, 2019
    0.000572
    0.000577
    0.000560
    0.000569
    0
    72,663.95
    Oct 30, 2019
    0.000593
    0.000593
    0.000563
    0.000572
    5.69
    73,070.21
    Oct 29, 2019
    0.000577
    0.000595
    0.000576
    0.000593
    0
    75,723.82
    Oct 28, 2019
    0.000580
    0.000605
    0.000566
    0.000578
    21.49
    73,792.05
    Oct 27, 2019
    0.000576
    0.000604
    0.000570
    0.000581
    90.28
    74,264.07
    Oct 26, 2019
    0.000517
    0.000584
    0.000517
    0.000576
    392.45
    73,626.34
    Oct 25, 2019
    0.000517
    0.000517
    0.000517
    0.000517
    0
    66,088.84
    Oct 24, 2019
    0.000517
    0.000520
    0.000513
    0.000517
    0
    66,088.84
    Oct 23, 2019
    0.000571
    0.000571
    0.000510
    0.000517
    10.51
    66,025.95
    Oct 22, 2019
    0.000576
    0.000576
    0.000569
    0.000571
    0
    72,976.36
    Oct 21, 2019
    0.000590
    0.000640
    0.000571
    0.000576
    8.07
    73,539.74
    Oct 20, 2019
    0.000528
    0.000595
    0.000528
    0.000590
    527.41
    75,393.86

Datarius Creditについて

Datarius Credit (DTRC) is a cryptocurrency token and operates on the Ethereum platform. Datarius Credit has a current supply of 239,992,867.337 with 127,756,070.513 in circulation. The last known price of Datarius Credit is $0.000453 USD and is down -7.16% over the last 24 hours. It is currently trading on 1 active market(s) with $3.55 traded over the last 24 hours. More information can be found at https://datarius.io/.

Datarius Credit データ

Datarius Credit Price
$0.000453 USD
Datarius Credit ROI
-88.97%
市場ランキング
#1573
時価総額
$57,863.63 USD
24時間ボリューム
$3.55 USD
循環サプライ
127,756,071 DTRC
総合サプライ
239,992,867 DTRC
最大供給
データなし
過去最高値
$0.021686 USD
(May 25, 2018)
過去最低値
$0.000306 USD
(Aug 26, 2019)
52週 高値 / 安値
$0.001967 USD /
$0.000301 USD
90日 高値/安値
$0.000888 USD /
$0.000306 USD
30日 高値/安値
$0.000605 USD /
$0.000427 USD
7日 高値/安値
$0.000514 USD /
$0.000427 USD
24時間 高値/安値
$0.000488 USD /
$0.000449 USD
昨日の高値/安値
$0.000488 USD /
$0.000488 USD
昨日の始値/終値
$0.000488 USD /
$0.000488 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.