×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $197,711,133,32324時間のボリューム:  $111,384,938,131BTCドミナンス:  66.4%
時価総額:  $197,711,133,32324時間のボリューム:  $111,384,938,131BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

CyberMusic (CYMT)

$0.000082 USD (0.00%)
0.00000001 BTC (5.40%)
0.00000055 ETH (8.46%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,222,999 USD
    168.32435726 BTC
    8,194 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    15,000,000,000 CYMT
  • 総合サプライ
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,222,999
    Nov 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,222,999
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000082
    0
    1,222,999
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    1.28
    1,230,746
    Nov 18, 2019
    0.000085
    0.000086
    0.000083
    0.000083
    0.830361
    1,245,542
    Nov 17, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    1,278,792
    Nov 16, 2019
    0.000089
    0.000089
    0.000085
    0.000085
    0.854878
    1,282,317
    Nov 15, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,330,837
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    1,330,837
    Nov 08, 2019
    0.000092
    0.000092
    0.000088
    0.000088
    14.96
    1,320,059
    Nov 07, 2019
    0.000072
    0.000093
    0.000044
    0.000092
    0
    1,383,927
    Nov 06, 2019
    0.000093
    0.000094
    0.000066
    0.000072
    22.73
    1,073,894
    Nov 05, 2019
    0.000055
    0.000094
    0.000054
    0.000093
    0.154256
    1,402,030
    Nov 04, 2019
    0.000090
    0.000090
    0.000055
    0.000055
    4.06
    830,684
    Nov 03, 2019
    0.000026
    0.000093
    0.000026
    0.000090
    59.60
    1,346,602
    Nov 02, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    390,379
    Nov 01, 2019
    0.000001
    0.000026
    0.000001
    0.000026
    0.373138
    389,481
    Oct 31, 2019
    8.13e-7
    0.000001
    8.10e-7
    0.000001
    3.54
    15,735.35
    Oct 30, 2019
    8.57e-7
    8.60e-7
    7.99e-7
    8.13e-7
    4,725.00
    12,199.65
    Oct 29, 2019
    8.22e-7
    8.63e-7
    8.03e-7
    8.57e-7
    16,690.13
    12,852.59
    Oct 28, 2019
    8.29e-7
    8.45e-7
    8.02e-7
    8.22e-7
    7,841.35
    12,335.94
    Oct 27, 2019
    0.000001
    0.000001
    7.29e-7
    8.12e-7
    13,892.29
    12,172.98
    Oct 26, 2019
    0.000002
    0.000002
    9.84e-7
    0.000001
    42.59
    15,107.78
    Oct 25, 2019
    7.62e-7
    0.000002
    7.61e-7
    0.000002
    18.58
    26,330.94
    Oct 24, 2019
    6.01e-7
    9.57e-7
    5.80e-7
    7.62e-7
    1,628.87
    11,433.42
    Oct 23, 2019
    6.20e-7
    6.38e-7
    5.67e-7
    6.00e-7
    12,751.00
    9,003.83

CyberMusicについて

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,000,000,000 in circulation. The last known price of CyberMusic is $0.000082 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cybermusic.io.

CyberMusic データ

CyberMusic Price
$0.000082 USD
CyberMusic ROI
55.07%
市場ランキング
#792
時価総額
$1,222,999 USD
24時間ボリューム
データなし
循環サプライ
15,000,000,000 CYMT
総合サプライ
15,500,000,000 CYMT
最大供給
データなし
過去最高値
$0.000094 USD
(Nov 06, 2019)
過去最低値
$4.80e-7 USD
(Sep 16, 2019)
52週 高値 / 安値
$0.000094 USD /
$4.80e-7 USD
90日 高値/安値
$0.000094 USD /
$4.80e-7 USD
30日 高値/安値
$0.000094 USD /
$7.29e-7 USD
7日 高値/安値
$0.000089 USD /
$0.000081 USD
24時間 高値/安値
$0.000082 USD /
$0.000082 USD
昨日の高値/安値
$0.000082 USD /
$0.000082 USD
昨日の始値/終値
$0.000082 USD /
$0.000082 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.