×
×
仮想通貨:  5,520市場:  22,655時価総額:  $262,521,643,48624時間のボリューム:  $102,553,917,082BTCドミナンス:  66.3%
時価総額:  $262,521,643,48624時間のボリューム:  $102,553,917,082BTCドミナンス:  66.3%仮想通貨:  5,520市場:  22,655

Cortex (CTXC)

$0.105330 USD (11.27%)
0.00001114 BTC (7.81%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $26,326,018 USD
    2,785 BTC
  • ボリューム(24時間)
    $14,647,573 USD
    1,549 BTC
  • 循環サプライ
    249,938,725 CTXC
  • 総合サプライ
    299,792,458 CTXC
  • 最大供給
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.094066
    0.095071
    0.092496
    0.094414
    9,521,186
    23,597,684
    May 26, 2020
    0.093714
    0.095718
    0.092794
    0.094066
    10,198,031
    23,510,835
    May 25, 2020
    0.089449
    0.094920
    0.087693
    0.094060
    10,422,738
    23,509,235
    May 24, 2020
    0.095611
    0.097656
    0.089261
    0.089348
    10,439,434
    22,331,641
    May 23, 2020
    0.098010
    0.100764
    0.091951
    0.095615
    12,116,298
    23,897,971
    May 22, 2020
    0.089816
    0.097648
    0.087482
    0.097648
    12,015,384
    24,406,117
    May 21, 2020
    0.090188
    0.093015
    0.084969
    0.089885
    9,671,406
    22,465,630
    May 20, 2020
    0.087972
    0.092616
    0.086153
    0.090134
    6,184,840
    22,528,090
    May 19, 2020
    0.088303
    0.088694
    0.086131
    0.087931
    4,339,074
    21,977,307
    May 18, 2020
    0.088481
    0.089229
    0.086649
    0.088154
    5,211,225
    22,033,023
    May 17, 2020
    0.087934
    0.092976
    0.087818
    0.088605
    6,263,460
    22,145,739
    May 16, 2020
    0.081657
    0.094288
    0.081109
    0.087988
    7,065,346
    21,991,635
    May 15, 2020
    0.081465
    0.083299
    0.080117
    0.081565
    4,304,097
    20,386,326
    May 14, 2020
    0.081890
    0.085751
    0.079978
    0.081425
    6,473,594
    20,351,238
    May 13, 2020
    0.081626
    0.083981
    0.081587
    0.081910
    6,356,468
    20,472,468
    May 12, 2020
    0.078944
    0.082150
    0.078644
    0.081600
    6,207,499
    20,395,059
    May 11, 2020
    0.080407
    0.083147
    0.076768
    0.078935
    5,704,796
    19,728,864
    May 10, 2020
    0.095262
    0.095623
    0.077562
    0.080334
    5,940,026
    20,078,512
    May 09, 2020
    0.091911
    0.096378
    0.091429
    0.095275
    8,087,653
    23,812,815
    May 08, 2020
    0.090394
    0.092308
    0.089464
    0.091925
    6,898,467
    22,975,553
    May 07, 2020
    0.090506
    0.092065
    0.089415
    0.090394
    7,124,408
    22,592,943
    May 06, 2020
    0.090921
    0.093147
    0.090382
    0.090506
    7,813,061
    22,620,900
    May 05, 2020
    0.090099
    0.094514
    0.089841
    0.090931
    8,429,274
    22,727,271
    May 04, 2020
    0.093187
    0.095798
    0.088339
    0.090183
    8,617,832
    22,540,271
    May 03, 2020
    0.093391
    0.095006
    0.089962
    0.093128
    6,973,208
    23,276,299
    May 02, 2020
    0.092237
    0.093688
    0.091000
    0.093351
    7,106,935
    23,331,914
    May 01, 2020
    0.090092
    0.093406
    0.090092
    0.092279
    8,890,557
    23,064,159
    Apr 30, 2020
    0.091711
    0.094814
    0.088339
    0.090092
    9,894,754
    22,517,486
    Apr 29, 2020
    0.089864
    0.092510
    0.087808
    0.091628
    10,655,316
    22,901,412
    Apr 28, 2020
    0.091027
    0.091032
    0.088971
    0.089864
    8,577,638
    22,460,442

Cortexについて

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Cortex データ

Cortex Price$0.105330 USD
Cortex ROI
-87.11%
市場ランキング#142
時価総額$26,326,018 USD
24時間ボリューム$14,647,573 USD
循環サプライ249,938,725 CTXC
総合サプライ299,792,458 CTXC
最大供給299,792,458 CTXC
過去最高値
$2.41 USD
(Apr 30, 2018)
過去最低値
$0.034133 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.405005 USD /
$0.034133 USD
90日 高値/安値
$0.137965 USD /
$0.034133 USD
30日 高値/安値
$0.111153 USD /
$0.076768 USD
7日 高値/安値
$0.110752 USD /
$0.084969 USD
24時間 高値/安値
$0.110752 USD /
$0.093497 USD
昨日の高値/安値
$0.095071 USD /
$0.092496 USD
昨日の始値/終値
$0.094066 USD /
$0.094414 USD
昨日の変動$0.000347 USD (0.37%)
昨日のボリューム$9,521,186 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.