×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,630,615,17124時間のボリューム:  $55,954,768,703BTCドミナンス:  66.9%
時価総額:  $204,630,615,17124時間のボリューム:  $55,954,768,703BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Cobinhood (COB)

$0.000303 USD (-18.28%)
0.00000004 BTC (-19.98%)
0.00000202 ETH (-19.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $124,457 USD
    16.44064416 BTC
    832.11087272 ETH
  • ボリューム(24時間)
    $12.11 USD
    0.00160006 BTC
    0.08098406 ETH
  • 循環サプライ
    410,999,847 COB
  • 総合サプライ
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.000373
    0.000374
    0.000369
    0.000371
    0
    152,656
    Dec 05, 2019
    0.000362
    0.000374
    0.000217
    0.000373
    3,444.12
    153,130
    Dec 04, 2019
    0.000438
    0.000438
    0.000358
    0.000363
    0.725826
    149,157
    Dec 03, 2019
    0.000454
    0.000454
    0.000438
    0.000438
    0.730803
    180,216
    Dec 02, 2019
    0.000454
    0.000454
    0.000454
    0.000454
    0
    186,592
    Dec 01, 2019
    0.000454
    0.000454
    0.000454
    0.000454
    0
    186,592
    Nov 30, 2019
    0.000465
    0.000471
    0.000451
    0.000454
    0
    186,592
    Nov 29, 2019
    0.000433
    0.000467
    0.000433
    0.000465
    1.55
    191,298
    Nov 28, 2019
    0.000433
    0.000433
    0.000433
    0.000433
    0
    178,161
    Nov 27, 2019
    0.000428
    0.000434
    0.000428
    0.000433
    0
    178,161
    Nov 26, 2019
    0.000359
    0.000440
    0.000359
    0.000433
    41.12
    177,912
    Nov 25, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    147,484
    Nov 24, 2019
    0.000370
    0.000370
    0.000355
    0.000359
    0
    147,484
    Nov 23, 2019
    0.000364
    0.000438
    0.000357
    0.000370
    85.07
    152,016
    Nov 22, 2019
    0.000382
    0.000432
    0.000345
    0.000364
    3,748.08
    149,763
    Nov 21, 2019
    0.000487
    0.000488
    0.000379
    0.000382
    303.27
    156,980
    Nov 20, 2019
    0.000492
    0.000494
    0.000486
    0.000488
    4.88
    200,561
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    1.64
    202,335
    Nov 18, 2019
    0.000518
    0.000518
    0.000495
    0.000498
    1.66
    204,767
    Nov 17, 2019
    0.000513
    0.000520
    0.000510
    0.000518
    0
    212,779
    Nov 16, 2019
    0.000594
    0.000597
    0.000426
    0.000513
    2,313.30
    210,813
    Nov 15, 2019
    0.000523
    0.000599
    0.000509
    0.000594
    2,361.93
    244,083
    Nov 14, 2019
    0.000440
    0.000610
    0.000434
    0.000522
    4,837.23
    214,620
    Nov 13, 2019
    0.000441
    0.000530
    0.000438
    0.000440
    5,985.76
    181,026
    Nov 12, 2019
    0.000526
    0.000526
    0.000351
    0.000441
    880.36
    181,096
    Nov 11, 2019
    0.000543
    0.000545
    0.000521
    0.000526
    0
    216,323
    Nov 10, 2019
    0.000616
    0.000616
    0.000529
    0.000543
    2.72
    223,366
    Nov 09, 2019
    0.000616
    0.000622
    0.000615
    0.000616
    0
    253,227
    Nov 08, 2019
    0.000648
    0.000649
    0.000462
    0.000616
    3,217.28
    253,245
    Nov 07, 2019
    0.000561
    0.000651
    0.000461
    0.000649
    4,567.84
    266,619

Cobinhoodについて

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000303 USD and is down -18.28% over the last 24 hours. It is currently trading on 1 active market(s) with $12.11 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Cobinhood データ

Cobinhood Price
$0.000303 USD
Cobinhood ROI
-99.25%
市場ランキング
#1392
時価総額
$124,457 USD
24時間ボリューム
$12.11 USD
循環サプライ
410,999,847 COB
総合サプライ
1,000,000,000 COB
最大供給
データなし
過去最高値
$2.84 USD
(Jan 09, 2018)
過去最低値
$0.000209 USD
(Sep 04, 2019)
52週 高値 / 安値
$0.014822 USD /
$0.000209 USD
90日 高値/安値
$0.001777 USD /
$0.000217 USD
30日 高値/安値
$0.000649 USD /
$0.000217 USD
7日 高値/安値
$0.000464 USD /
$0.000217 USD
24時間 高値/安値
$0.000380 USD /
$0.000303 USD
昨日の高値/安値
$0.000374 USD /
$0.000369 USD
昨日の始値/終値
$0.000373 USD /
$0.000371 USD
昨日の変動
$-0.000001 USD (-0.31%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.