×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $220,134,428,74124時間のボリューム:  $65,546,801,295BTCドミナンス:  65.9%
時価総額:  $220,134,428,74124時間のボリューム:  $65,546,801,295BTCドミナンス:  65.9%仮想通貨:  4,844市場:  20,817

Chromia (CHR)

$0.019805 USD (-1.16%)
0.00000247 BTC (0.98%)
0.00011287 ETH (0.06%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,309,190 USD
    287.51662796 BTC
    13,160 ETH
  • ボリューム(24時間)
    $9,170,199 USD
    1,142 BTC
    52,261 ETH
  • 循環サプライ
    116,598,601 CHR
  • 総合サプライ
    252,747,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458
    Nov 06, 2019
    0.023780
    0.024915
    0.022749
    0.024318
    10,058,050
    2,774,206
    Nov 05, 2019
    0.024096
    0.024675
    0.022728
    0.023808
    9,805,498
    2,698,892
    Nov 04, 2019
    0.024390
    0.025085
    0.023123
    0.024096
    10,193,992
    2,731,589
    Nov 03, 2019
    0.024424
    0.024965
    0.024020
    0.024327
    18,396,510
    2,736,360
    Nov 02, 2019
    0.023671
    0.024735
    0.023024
    0.024352
    21,032,683
    2,738,583
    Nov 01, 2019
    0.023573
    0.024091
    0.022430
    0.023671
    10,565,814
    2,664,516
    Oct 31, 2019
    0.022845
    0.024936
    0.022625
    0.023814
    1,670,520
    2,659,716
    Oct 30, 2019
    0.023380
    0.023990
    0.022475
    0.023219
    1,283,329
    2,587,890
    Oct 29, 2019
    0.022927
    0.024321
    0.022927
    0.023358
    1,329,400
    2,603,172
    Oct 28, 2019
    0.023846
    0.024316
    0.022350
    0.022927
    1,399,442
    2,555,198
    Oct 27, 2019
    0.023544
    0.025789
    0.022263
    0.023846
    1,773,708
    2,649,065
    Oct 26, 2019
    0.022262
    0.024159
    0.021364
    0.023544
    1,430,530
    2,612,906
    Oct 25, 2019
    0.021078
    0.023211
    0.020424
    0.022089
    1,468,203
    2,443,876
    Oct 24, 2019
    0.022097
    0.022925
    0.020674
    0.021078
    2,321,681
    2,331,855
    Oct 23, 2019
    0.023785
    0.024357
    0.021312
    0.022006
    2,635,409
    2,434,579
    Oct 22, 2019
    0.024564
    0.024786
    0.023236
    0.024285
    2,807,172
    2,678,847
    Oct 21, 2019
    0.025356
    0.026426
    0.024178
    0.024709
    3,012,674
    2,725,568

Chromiaについて

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 252,747,217 with 116,598,601.197 in circulation. The last known price of Chromia is $0.019805 USD and is down -1.16% over the last 24 hours. It is currently trading on 13 active market(s) with $9,170,198.526 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia データ

Chromia Price
$0.019805 USD
Chromia ROI
-80.57%
市場ランキング
#652
時価総額
$2,309,190 USD
24時間ボリューム
$9,170,199 USD
循環サプライ
116,598,601 CHR
総合サプライ
252,747,217 CHR
最大供給
データなし
過去最高値
$0.128535 USD
(May 28, 2019)
過去最低値
$0.019572 USD
(Nov 20, 2019)
52週 高値 / 安値
$0.128535 USD /
$0.019572 USD
90日 高値/安値
$0.063887 USD /
$0.019572 USD
30日 高値/安値
$0.025789 USD /
$0.019572 USD
7日 高値/安値
$0.025004 USD /
$0.019572 USD
24時間 高値/安値
$0.021726 USD /
$0.019572 USD
昨日の高値/安値
$0.021726 USD /
$0.019572 USD
昨日の始値/終値
$0.020773 USD /
$0.019809 USD
昨日の変動
$-0.000964 USD (-4.64%)
昨日のボリューム
$10,224,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.