×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $279,577,576,12024時間のボリューム:  $133,441,868,190BTCドミナンス:  62.8%
時価総額:  $279,577,576,12024時間のボリューム:  $133,441,868,190BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,760

Chiliz (CHZ)

$0.013411 USD (-1.61%)
0.00000139 BTC (-1.08%)
0.00005126 ETH (-1.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $61,250,166 USD
    6,355 BTC
    234,096 ETH
  • ボリューム(24時間)
    $7,636,992 USD
    792.42407736 BTC
    29,188 ETH
  • 循環サプライ
    4,567,133,626 CHZ
  • 総合サプライ
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.013105
    0.013774
    0.013059
    0.013578
    7,596,990
    62,013,621
    Feb 20, 2020
    0.013264
    0.013703
    0.012881
    0.013113
    10,027,112
    59,888,744
    Feb 19, 2020
    0.013716
    0.014905
    0.013187
    0.013357
    10,018,309
    61,002,073
    Feb 18, 2020
    0.013903
    0.014013
    0.013232
    0.013720
    9,335,311
    62,663,220
    Feb 17, 2020
    0.013571
    0.014956
    0.013232
    0.013904
    17,207,976
    63,499,830
    Feb 16, 2020
    0.014042
    0.014536
    0.012223
    0.013600
    13,503,662
    62,114,858
    Feb 15, 2020
    0.015155
    0.015959
    0.013621
    0.014037
    16,366,626
    64,110,357
    Feb 14, 2020
    0.016570
    0.017591
    0.014594
    0.015155
    25,797,912
    69,212,942
    Feb 13, 2020
    0.013040
    0.019174
    0.012833
    0.016683
    45,182,329
    76,195,271
    Feb 12, 2020
    0.011183
    0.013693
    0.011121
    0.013040
    6,646,497
    59,555,916
    Feb 11, 2020
    0.010337
    0.011448
    0.009908
    0.011184
    5,453,418
    42,092,202
    Feb 10, 2020
    0.010610
    0.010731
    0.009593
    0.010330
    4,300,461
    38,880,364
    Feb 09, 2020
    0.009286
    0.010704
    0.009032
    0.010602
    3,655,216
    39,901,488
    Feb 08, 2020
    0.009844
    0.010353
    0.009041
    0.009287
    2,266,852
    34,954,423
    Feb 07, 2020
    0.010060
    0.010582
    0.009343
    0.009666
    4,376,600
    36,379,799
    Feb 06, 2020
    0.008871
    0.010311
    0.008486
    0.010072
    5,559,742
    37,905,800
    Feb 05, 2020
    0.008707
    0.009121
    0.008054
    0.008871
    4,284,965
    33,388,564
    Feb 04, 2020
    0.008191
    0.009208
    0.007863
    0.008708
    3,713,196
    32,772,565
    Feb 03, 2020
    0.007965
    0.008472
    0.007555
    0.008190
    2,498,942
    30,823,207
    Feb 02, 2020
    0.007304
    0.008229
    0.007048
    0.007965
    1,992,297
    29,977,607
    Feb 01, 2020
    0.007046
    0.007644
    0.006928
    0.007306
    1,520,871
    27,495,894
    Jan 31, 2020
    0.007233
    0.007535
    0.006763
    0.007069
    1,522,014
    26,604,671
    Jan 30, 2020
    0.006910
    0.007453
    0.006683
    0.007234
    1,808,811
    27,225,852
    Jan 29, 2020
    0.007276
    0.007699
    0.006783
    0.006911
    1,667,597
    26,012,135
    Jan 28, 2020
    0.006927
    0.007529
    0.006822
    0.007169
    1,984,105
    26,980,033
    Jan 27, 2020
    0.007150
    0.007292
    0.006805
    0.006905
    1,520,952
    25,988,860
    Jan 26, 2020
    0.007148
    0.007282
    0.006734
    0.007145
    1,880,613
    26,892,556
    Jan 25, 2020
    0.006998
    0.007225
    0.006713
    0.007133
    1,507,206
    26,846,034
    Jan 24, 2020
    0.007220
    0.007328
    0.006628
    0.007005
    2,536,103
    26,364,908
    Jan 23, 2020
    0.007562
    0.007640
    0.007025
    0.007220
    3,001,483
    27,174,501
    Jan 22, 2020
    0.007259
    0.007743
    0.007244
    0.007563
    1,928,383
    28,463,248

Chilizについて

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz データ

Chiliz Price
$0.013411 USD
Chiliz ROI
-37.62%
市場ランキング
#84
時価総額
$61,250,166 USD
24時間ボリューム
$7,636,992 USD
循環サプライ
4,567,133,626 CHZ
総合サプライ
8,888,888,888 CHZ
最大供給
データなし
過去最高値
$0.020900 USD
(Jul 09, 2019)
過去最低値
$0.004001 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.020900 USD /
$0.004001 USD
90日 高値/安値
$0.019174 USD /
$0.006481 USD
30日 高値/安値
$0.019174 USD /
$0.006628 USD
7日 高値/安値
$0.015640 USD /
$0.012223 USD
24時間 高値/安値
$0.013774 USD /
$0.013235 USD
昨日の高値/安値
$0.013774 USD /
$0.013059 USD
昨日の始値/終値
$0.013105 USD /
$0.013578 USD
昨日の変動
$0.000473 USD (3.61%)
昨日のボリューム
$7,596,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.