×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $222,659,325,34424時間のボリューム:  $79,353,988,461BTCドミナンス:  66.2%
時価総額:  $222,659,325,34424時間のボリューム:  $79,353,988,461BTCドミナンス:  66.2%仮想通貨:  4,836市場:  20,893

Chiliz (CHZ)

$0.012236 USD (-10.47%)
0.00000150 BTC (-7.56%)
0.00006970 ETH (-7.40%)
購入
取引所
Crypto Credit
  • 時価総額
    $46,041,082 USD
    5,642 BTC
    262,256 ETH
  • ボリューム(24時間)
    $3,323,152 USD
    407.21883398 BTC
    18,929 ETH
  • 循環サプライ
    3,762,769,182 CHZ
  • 総合サプライ
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.013385
    0.014276
    0.012647
    0.012974
    3,160,225
    48,819,174
    Nov 17, 2019
    0.013499
    0.014458
    0.013345
    0.013387
    3,228,815
    50,370,626
    Nov 16, 2019
    0.013590
    0.014196
    0.013454
    0.013499
    3,293,294
    50,793,761
    Nov 15, 2019
    0.014390
    0.014674
    0.013467
    0.013766
    5,343,338
    51,799,259
    Nov 14, 2019
    0.014383
    0.014879
    0.013715
    0.014390
    9,316,182
    54,147,662
    Nov 13, 2019
    0.013641
    0.015144
    0.013438
    0.014383
    9,134,888
    54,119,450
    Nov 12, 2019
    0.012832
    0.013791
    0.012770
    0.013643
    7,195,051
    51,333,690
    Nov 11, 2019
    0.012870
    0.013688
    0.012639
    0.012829
    4,861,197
    48,271,249
    Nov 10, 2019
    0.013231
    0.013791
    0.012623
    0.012870
    3,983,520
    48,425,051
    Nov 09, 2019
    0.012859
    0.014366
    0.012534
    0.013206
    5,160,862
    49,690,833
    Nov 08, 2019
    0.014416
    0.014647
    0.012562
    0.012672
    7,417,872
    47,682,556
    Nov 07, 2019
    0.015411
    0.015489
    0.013030
    0.014296
    14,747,882
    53,791,943
    Nov 06, 2019
    0.015876
    0.017079
    0.014963
    0.015416
    14,645,235
    58,008,700
    Nov 05, 2019
    0.017339
    0.019135
    0.015489
    0.015876
    18,826,479
    59,736,416
    Nov 04, 2019
    0.015925
    0.019451
    0.015540
    0.017339
    21,934,365
    65,242,125
    Nov 03, 2019
    0.013992
    0.016847
    0.013793
    0.015936
    15,507,961
    59,040,642
    Nov 02, 2019
    0.011834
    0.014344
    0.011602
    0.013863
    10,534,316
    51,359,206
    Nov 01, 2019
    0.010809
    0.011890
    0.010720
    0.011834
    3,727,433
    42,657,676
    Oct 31, 2019
    0.010805
    0.011241
    0.010525
    0.010867
    4,393,719
    39,173,018
    Oct 30, 2019
    0.010924
    0.011338
    0.010594
    0.010816
    5,354,324
    38,987,936
    Oct 29, 2019
    0.009405
    0.011062
    0.009362
    0.010917
    6,196,270
    39,353,358
    Oct 28, 2019
    0.009853
    0.010097
    0.009196
    0.009357
    3,905,824
    33,729,107
    Oct 27, 2019
    0.010496
    0.010924
    0.009802
    0.009862
    4,815,572
    35,549,693
    Oct 26, 2019
    0.010776
    0.011904
    0.010006
    0.010496
    7,341,650
    37,834,253
    Oct 25, 2019
    0.008990
    0.011454
    0.007853
    0.010767
    12,800,415
    38,812,286
    Oct 24, 2019
    0.008578
    0.008990
    0.007892
    0.008990
    2,700,099
    32,407,346
    Oct 23, 2019
    0.009737
    0.009749
    0.008384
    0.008575
    3,959,572
    30,909,265
    Oct 22, 2019
    0.009598
    0.010163
    0.009459
    0.009738
    5,131,857
    35,101,228
    Oct 21, 2019
    0.009873
    0.010589
    0.009249
    0.009598
    8,375,887
    34,598,320
    Oct 20, 2019
    0.007695
    0.010386
    0.007535
    0.009866
    10,392,454
    35,563,977
    Oct 19, 2019
    0.008537
    0.009363
    0.007565
    0.007640
    9,694,262
    27,539,962

Chilizについて

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz データ

Chiliz Price
$0.012236 USD
Chiliz ROI
-43.09%
市場ランキング
#88
時価総額
$46,041,082 USD
24時間ボリューム
$3,323,152 USD
循環サプライ
3,762,769,182 CHZ
総合サプライ
8,888,888,888 CHZ
最大供給
データなし
過去最高値
$0.020900 USD
(Jul 09, 2019)
過去最低値
$0.004001 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.020900 USD /
$0.004001 USD
90日 高値/安値
$0.019451 USD /
$0.004001 USD
30日 高値/安値
$0.019451 USD /
$0.007853 USD
7日 高値/安値
$0.015144 USD /
$0.012111 USD
24時間 高値/安値
$0.013891 USD /
$0.012111 USD
昨日の高値/安値
$0.014276 USD /
$0.012647 USD
昨日の始値/終値
$0.013385 USD /
$0.012974 USD
昨日の変動
$-0.000411 USD (-3.07%)
昨日のボリューム
$3,160,225 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.