×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $222,284,926,40224時間のボリューム:  $77,616,630,010BTCドミナンス:  66.1%
時価総額:  $222,284,926,40224時間のボリューム:  $77,616,630,010BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Centrality (CENNZ)

$0.172477 USD (-2.29%)
0.00002118 BTC (2.44%)
0.00097786 ETH (2.23%)
購入
取引所
Crypto Credit
  • 時価総額
    $183,477,292 USD
    22,532 BTC
    1,040,223 ETH
  • ボリューム(24時間)
    $435,122 USD
    53.43425330 BTC
    2,467 ETH
  • 循環サプライ
    1,063,776,372 CENNZ
  • 総合サプライ
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.185337
    0.185337
    0.162972
    0.168142
    532,695
    178,865,419
    Nov 17, 2019
    0.164773
    0.194160
    0.163962
    0.184928
    626,707
    196,720,347
    Nov 16, 2019
    0.155476
    0.166012
    0.145875
    0.164773
    501,291
    175,276,399
    Nov 15, 2019
    0.144747
    0.169454
    0.130047
    0.155432
    522,898
    165,338,652
    Nov 14, 2019
    0.146794
    0.152049
    0.140793
    0.144490
    573,985
    153,699,765
    Nov 13, 2019
    0.135872
    0.148869
    0.134985
    0.146799
    406,560
    156,155,741
    Nov 12, 2019
    0.137563
    0.140787
    0.132698
    0.135845
    481,888
    144,503,755
    Nov 11, 2019
    0.135729
    0.139195
    0.131972
    0.137555
    354,166
    146,322,434
    Nov 10, 2019
    0.129556
    0.141396
    0.128766
    0.135675
    562,580
    144,322,334
    Nov 09, 2019
    0.128771
    0.148129
    0.124507
    0.130227
    537,699
    138,353,874
    Nov 08, 2019
    0.135743
    0.136493
    0.128181
    0.128771
    510,120
    136,799,922
    Nov 07, 2019
    0.134672
    0.140400
    0.125035
    0.135772
    645,552
    144,237,988
    Nov 06, 2019
    0.129517
    0.137009
    0.125893
    0.134809
    478,182
    143,214,425
    Nov 05, 2019
    0.115748
    0.140753
    0.111352
    0.129521
    635,372
    137,597,502
    Nov 04, 2019
    0.115398
    0.118844
    0.110369
    0.115748
    468,374
    122,965,106
    Nov 03, 2019
    0.117473
    0.122699
    0.107402
    0.115526
    536,264
    122,727,178
    Nov 02, 2019
    0.119139
    0.124800
    0.112380
    0.117473
    569,307
    124,794,630
    Nov 01, 2019
    0.105420
    0.121946
    0.095849
    0.119139
    650,304
    126,565,149
    Oct 31, 2019
    0.112622
    0.112622
    0.097651
    0.105461
    580,734
    112,034,340
    Oct 30, 2019
    0.116717
    0.122957
    0.108313
    0.112650
    590,593
    119,221,315
    Oct 29, 2019
    0.118923
    0.129174
    0.115627
    0.116435
    514,906
    123,218,893
    Oct 28, 2019
    0.120014
    0.128013
    0.115571
    0.118903
    475,266
    125,784,849
    Oct 27, 2019
    0.109999
    0.124560
    0.105226
    0.120096
    520,508
    127,047,449
    Oct 26, 2019
    0.122432
    0.141173
    0.104745
    0.110102
    573,284
    116,475,020
    Oct 25, 2019
    0.106360
    0.124269
    0.104973
    0.120887
    463,320
    127,855,037
    Oct 24, 2019
    0.107494
    0.109390
    0.101540
    0.106360
    412,222
    112,290,758
    Oct 23, 2019
    0.116176
    0.116434
    0.106480
    0.107494
    427,289
    113,477,340
    Oct 22, 2019
    0.110763
    0.128274
    0.110152
    0.116171
    243,749
    122,637,824
    Oct 21, 2019
    0.121413
    0.128339
    0.099106
    0.110756
    460,939
    116,921,711
    Oct 20, 2019
    0.110510
    0.129221
    0.109070
    0.121413
    364,369
    128,171,297
    Oct 19, 2019
    0.112684
    0.114629
    0.104592
    0.110519
    478,344
    116,671,424

Centralityについて

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,063,776,371.65 in circulation. The last known price of Centrality is $0.172477 USD and is down -2.29% over the last 24 hours. It is currently trading on 2 active market(s) with $435,121.615 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Centrality データ

Centrality Price
$0.172477 USD
Centrality ROI
-60.03%
市場ランキング
#35
時価総額
$183,477,292 USD
24時間ボリューム
$435,122 USD
循環サプライ
1,063,776,372 CENNZ
総合サプライ
1,200,000,000 CENNZ
最大供給
データなし
過去最高値
$0.541558 USD
(Apr 25, 2018)
過去最低値
$0.011004 USD
(Mar 10, 2019)
52週 高値 / 安値
$0.194160 USD /
$0.011010 USD
90日 高値/安値
$0.194160 USD /
$0.012275 USD
30日 高値/安値
$0.194160 USD /
$0.095849 USD
7日 高値/安値
$0.194160 USD /
$0.130047 USD
24時間 高値/安値
$0.183557 USD /
$0.167864 USD
昨日の高値/安値
$0.185337 USD /
$0.162972 USD
昨日の始値/終値
$0.185337 USD /
$0.168142 USD
昨日の変動
$-0.017195 USD (-9.28%)
昨日のボリューム
$532,695 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.