×
×
時価総額:  $356,525,484,34024時間のボリューム:  $95,922,851,904BTCドミナンス:  57.5%仮想通貨:  7,108市場:  29,509

Centrality (CENNZ)

$0.076137 USD (-3.00%)
0.00000687 BTC (-3.93%)
0.00019757 ETH (-2.72%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $88,813,155 USD
    8,008 BTC
    230,463 ETH
  • ボリューム(24時間)
    $51,059,410 USD
    4,604 BTC
    132,495 ETH
  • 循環サプライ
    1,166,486,192 CENNZ
  • 総合サプライ
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.082779
    0.097868
    0.071367
    0.071497
    60,586,355
    83,399,957
    Sep 17, 2020
    0.058633
    0.147447
    0.057567
    0.082779
    95,171,153
    95,815,685
    Sep 16, 2020
    0.054738
    0.064916
    0.053844
    0.058463
    5,221,006
    66,959,802
    Sep 15, 2020
    0.056793
    0.056855
    0.052934
    0.054713
    3,865,149
    59,360,795
    Sep 14, 2020
    0.054987
    0.058442
    0.051820
    0.056833
    3,744,777
    61,430,799
    Sep 13, 2020
    0.052414
    0.057275
    0.051941
    0.055035
    3,435,721
    52,362,021
    Sep 12, 2020
    0.053078
    0.056459
    0.050905
    0.052259
    2,960,793
    49,719,343
    Sep 11, 2020
    0.053583
    0.054340
    0.051140
    0.053414
    3,650,373
    50,817,656
    Sep 10, 2020
    0.056899
    0.058785
    0.052546
    0.053627
    4,050,312
    51,020,538
    Sep 09, 2020
    0.060698
    0.061012
    0.052650
    0.057026
    4,635,513
    54,254,228
    Sep 08, 2020
    0.058964
    0.062074
    0.054339
    0.061072
    5,275,163
    58,103,777
    Sep 07, 2020
    0.056664
    0.060092
    0.055224
    0.059072
    4,893,071
    56,200,576
    Sep 06, 2020
    0.054946
    0.060190
    0.053264
    0.056697
    3,851,510
    53,941,275
    Sep 05, 2020
    0.063297
    0.066717
    0.051904
    0.054946
    4,018,110
    52,265,262
    Sep 04, 2020
    0.071243
    0.073311
    0.057823
    0.067231
    5,346,409
    63,950,546
    Sep 03, 2020
    0.084862
    0.100198
    0.069330
    0.071104
    6,048,428
    67,634,529
    Sep 02, 2020
    0.077513
    0.092056
    0.070796
    0.084427
    4,808,095
    80,307,537
    Sep 01, 2020
    0.085887
    0.094355
    0.075122
    0.077461
    6,492,571
    73,681,785
    Aug 31, 2020
    0.071794
    0.107543
    0.067157
    0.085869
    5,939,317
    79,532,409
    Aug 30, 2020
    0.063999
    0.077856
    0.061597
    0.072927
    6,269,004
    67,348,640
    Aug 29, 2020
    0.063601
    0.079393
    0.060301
    0.062591
    4,400,641
    57,803,116
    Aug 28, 2020
    0.069681
    0.075181
    0.057196
    0.063695
    4,421,091
    58,567,594
    Aug 27, 2020
    0.080412
    0.119233
    0.067513
    0.069713
    2,163,099
    64,101,437
    Aug 26, 2020
    0.080536
    0.084978
    0.077791
    0.080461
    64,682.70
    73,501,896
    Aug 25, 2020
    0.081278
    0.086152
    0.076626
    0.080610
    85,094.46
    73,637,982
    Aug 24, 2020
    0.066728
    0.094877
    0.066386
    0.081280
    341,779
    74,087,521
    Aug 23, 2020
    0.066659
    0.067585
    0.065833
    0.066728
    31,919.63
    60,576,408
    Aug 22, 2020
    0.066019
    0.066840
    0.065657
    0.066689
    6,446.93
    60,540,507
    Aug 21, 2020
    0.066812
    0.067272
    0.065829
    0.065987
    16,334.19
    59,903,016
    Aug 20, 2020
    0.066810
    0.067357
    0.066227
    0.066832
    26,611.65
    60,670,633
    Aug 19, 2020
    0.066338
    0.067358
    0.066074
    0.066810
    19,633.14
    60,650,394

Centralityについて

Centrality (CENNZ) is a cryptocurrency and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,166,486,191.6943126 in circulation. The last known price of Centrality is 0.07677672 USD and is down -5.34 over the last 24 hours. It is currently trading on 7 active market(s) with $53,168,472.57 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Centrality 価格

Centrality 価格$0.076137 USD
Centrality ROI
-82.36%
市場ランキング#222
時価総額$88,813,155 USD
24時間ボリューム$51,059,410 USD
循環サプライ1,166,486,192 CENNZ
総合サプライ1,200,000,000 CENNZ
最大供給データなし
過去最高値
$0.541558 USD
(Apr 25, 2018)
過去最低値
$0.011004 USD
(Mar 10, 2019)
52週 高値 / 安値
$0.194160 USD /
$0.015722 USD
90日 高値/安値
$0.119233 USD /
$0.056959 USD
30日 高値/安値
$0.119233 USD /
$0.056959 USD
7日 高値/安値
$0.119233 USD /
$0.057196 USD
24時間 高値/安値
$0.098391 USD /
$0.070796 USD
昨日の高値/安値
$0.097868 USD /
$0.071367 USD
昨日の始値/終値
$0.082779 USD /
$0.071497 USD
昨日の変動$-0.011282 USD (-13.63%)
昨日のボリューム$60,586,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.