×
×
仮想通貨:  5,705市場:  22,775時価総額:  $272,850,893,09824時間のボリューム:  $70,733,857,179BTCドミナンス:  62.8%
時価総額:  $272,850,893,09824時間のボリューム:  $70,733,857,179BTCドミナンス:  62.8%仮想通貨:  5,705市場:  22,775

BTU Protocol (BTU)

$0.492277 USD (5.94%)
0.00005291 BTC (5.49%)
0.00202820 ETH (3.72%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $44,312,344 USD
    4,762 BTC
    182,568 ETH
  • ボリューム(24時間)
    $366,956 USD
    39.43768129 BTC
    1,512 ETH
  • 循環サプライ
    90,014,991 BTU
  • 総合サプライ
    100,000,000 BTU
  • 最大供給
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.472851
    0.477473
    0.454590
    0.467689
    341,717
    42,099,046
    Jul 06, 2020
    0.490055
    0.522707
    0.455301
    0.472072
    337,928
    42,493,534
    Jul 05, 2020
    0.497203
    0.500977
    0.480824
    0.494283
    366,997
    44,492,840
    Jul 04, 2020
    0.467701
    0.500838
    0.461498
    0.496490
    369,165
    44,691,577
    Jul 03, 2020
    0.478284
    0.479328
    0.462274
    0.464974
    348,772
    41,854,613
    Jul 02, 2020
    0.468233
    0.481622
    0.456780
    0.473172
    357,814
    42,592,552
    Jul 01, 2020
    0.450756
    0.494898
    0.445999
    0.464593
    342,393
    41,820,332
    Jun 30, 2020
    0.454839
    0.461097
    0.445405
    0.449777
    324,489
    40,486,697
    Jun 29, 2020
    0.449958
    0.464238
    0.441747
    0.456950
    333,130
    41,132,337
    Jun 28, 2020
    0.446710
    0.459109
    0.434030
    0.448182
    338,002
    40,343,083
    Jun 27, 2020
    0.458382
    0.464921
    0.434472
    0.446710
    329,509
    40,210,622
    Jun 26, 2020
    0.463148
    0.470405
    0.453712
    0.456415
    329,467
    41,084,198
    Jun 25, 2020
    0.463905
    1.22
    0.449509
    0.464226
    288,135
    41,787,323
    Jun 24, 2020
    0.454508
    0.496246
    0.454380
    0.464244
    278,896
    41,788,962
    Jun 23, 2020
    0.411907
    0.466369
    0.405654
    0.456447
    304,768
    41,087,109
    Jun 22, 2020
    0.419172
    0.419172
    0.343943
    0.408106
    294,196
    36,735,689
    Jun 21, 2020
    0.416367
    0.427109
    0.412378
    0.418509
    271,754
    37,672,096
    Jun 20, 2020
    0.374857
    0.425056
    0.370329
    0.420450
    298,376
    37,846,766
    Jun 19, 2020
    0.376733
    0.384187
    0.369115
    0.377515
    285,958
    33,981,996
    Jun 18, 2020
    0.387631
    0.388186
    0.372691
    0.379647
    292,055
    34,173,877
    Jun 17, 2020
    0.405682
    0.412391
    0.374176
    0.387602
    291,846
    34,889,972
    Jun 16, 2020
    0.362722
    0.412814
    0.342794
    0.405766
    326,812
    36,525,053
    Jun 15, 2020
    0.331692
    0.373086
    0.303869
    0.363745
    315,811
    32,742,488
    Jun 14, 2020
    0.332399
    0.334681
    0.324102
    0.331692
    301,109
    29,857,248
    Jun 13, 2020
    0.332451
    0.335365
    0.325497
    0.332425
    300,148
    29,923,209
    Jun 12, 2020
    0.304622
    0.336400
    0.304383
    0.331446
    295,491
    29,835,145
    Jun 11, 2020
    0.349925
    0.352313
    0.302007
    0.304748
    16,061.93
    27,431,865
    Jun 10, 2020
    0.329023
    0.350218
    0.322441
    0.349903
    330,138
    31,496,504
    Jun 09, 2020
    0.330757
    0.338539
    0.319417
    0.330735
    318,021
    29,771,122
    Jun 08, 2020
    0.327992
    0.331908
    0.318666
    0.331163
    308,993
    29,809,598

BTU Protocolについて

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol データ

BTU Protocol Price$0.492277 USD
BTU Protocol ROI
51.52%
市場ランキング#242
時価総額$44,312,344 USD
24時間ボリューム$366,956 USD
循環サプライ90,014,991 BTU
総合サプライ100,000,000 BTU
最大供給100,000,000 BTU
過去最高値
$1.22 USD
(Jun 25, 2020)
過去最低値
$0.085045 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.22 USD /
$0.085045 USD
90日 高値/安値
$1.22 USD /
$0.143852 USD
30日 高値/安値
$1.22 USD /
$0.302007 USD
7日 高値/安値
$0.522707 USD /
$0.453822 USD
24時間 高値/安値
$0.495578 USD /
$0.459234 USD
昨日の高値/安値
$0.477473 USD /
$0.454590 USD
昨日の始値/終値
$0.472851 USD /
$0.467689 USD
昨日の変動$-0.005162 USD (-1.09%)
昨日のボリューム$341,717 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.