×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,859,101,14924時間のボリューム:  $58,753,010,392BTCドミナンス:  66.8%
時価総額:  $197,859,101,14924時間のボリューム:  $58,753,010,392BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

Breezecoin (BRZE)

$0.453327 USD (-0.33%)
0.00006195 BTC (2.72%)
0.00309584 ETH (2.10%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $45,332,726 USD
    6,195 BTC
    309,584 ETH
  • ボリューム(24時間)
    $112,217 USD
    15.33641390 BTC
    766.34766977 ETH
  • 循環サプライ
    100,000,000 BRZE
  • 総合サプライ
    200,000,000 BRZE
  • 最大供給
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.460849
    0.462867
    0.449030
    0.452615
    109,610
    45,261,535
    Dec 08, 2019
    0.462342
    0.464628
    0.454241
    0.460736
    129,398
    46,073,598
    Dec 07, 2019
    0.459438
    0.465129
    0.456454
    0.462342
    111,155
    46,234,235
    Dec 06, 2019
    0.453433
    0.462794
    0.449652
    0.459370
    105,386
    45,937,029
    Dec 05, 2019
    0.441356
    0.457886
    0.439978
    0.453461
    123,342
    45,346,061
    Dec 04, 2019
    0.446005
    0.460510
    0.439138
    0.442159
    102,288
    44,215,916
    Dec 03, 2019
    0.448968
    0.457283
    0.436077
    0.446043
    136,524
    44,604,298
    Dec 02, 2019
    0.454876
    0.457889
    0.439074
    0.448505
    74,092.81
    44,850,474
    Dec 01, 2019
    0.456213
    0.459984
    0.438347
    0.454897
    76,433.09
    45,489,670
    Nov 30, 2019
    0.461576
    0.471782
    0.451274
    0.456119
    108,164
    45,611,884
    Nov 29, 2019
    0.448455
    0.468498
    0.447979
    0.461586
    97,835.89
    46,158,573
    Nov 28, 2019
    0.452341
    0.461524
    0.447379
    0.448475
    139,699
    44,847,476
    Nov 27, 2019
    0.428192
    0.456198
    0.413333
    0.452032
    81,536.68
    45,203,223
    Nov 26, 2019
    0.437653
    0.443824
    0.424998
    0.432909
    177,687
    43,290,923
    Nov 25, 2019
    0.415642
    0.444134
    0.391139
    0.437887
    80,169.01
    43,788,729
    Nov 24, 2019
    0.434812
    0.435083
    0.414551
    0.414655
    66,889.99
    41,465,469
    Nov 23, 2019
    0.415604
    0.435091
    0.410166
    0.434805
    91,764.19
    43,480,544
    Nov 22, 2019
    0.404508
    0.421347
    0.374088
    0.415531
    104,986
    41,553,087
    Nov 21, 2019
    0.422576
    0.425402
    0.395661
    0.404508
    89,994.77
    40,450,845
    Nov 20, 2019
    0.423684
    0.428225
    0.410067
    0.422574
    51,707.37
    42,257,437
    Nov 19, 2019
    0.419707
    0.425355
    0.406551
    0.423684
    9,861.96
    42,368,360
    Nov 18, 2019
    0.433113
    0.436484
    0.411594
    0.419480
    121,294
    41,948,034
    Nov 17, 2019
    0.426335
    0.441528
    0.423682
    0.433003
    103,090
    43,300,252
    Nov 16, 2019
    0.428876
    0.434152
    0.417883
    0.426335
    103,341
    42,633,535
    Nov 15, 2019
    0.432691
    0.433013
    0.415865
    0.428789
    6,460.43
    42,878,910
    Nov 14, 2019
    0.431725
    0.439451
    0.426393
    0.432691
    120,668
    43,269,065
    Nov 13, 2019
    0.441577
    0.443319
    0.430735
    0.431768
    236,470
    43,176,763
    Nov 12, 2019
    0.438775
    0.446005
    0.429154
    0.441489
    53,267.81
    44,148,950
    Nov 11, 2019
    0.454667
    0.456050
    0.427594
    0.438750
    76,136.56
    43,874,993
    Nov 10, 2019
    0.432242
    0.457064
    0.431817
    0.454725
    12,643.86
    45,472,461

Breezecoinについて

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.453327 USD and is down -0.33% over the last 24 hours. It is currently trading on 3 active market(s) with $112,217.213 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Breezecoin データ

Breezecoin Price
$0.453327 USD
Breezecoin ROI
-15.81%
市場ランキング
#221
時価総額
$45,332,726 USD
24時間ボリューム
$112,217 USD
循環サプライ
100,000,000 BRZE
総合サプライ
200,000,000 BRZE
最大供給
200,000,000 BRZE
過去最高値
$0.715320 USD
(Dec 15, 2018)
過去最低値
$0.001933 USD
(Jun 21, 2019)
52週 高値 / 安値
$0.715206 USD /
$0.001933 USD
90日 高値/安値
$0.471782 USD /
$0.004479 USD
30日 高値/安値
$0.471782 USD /
$0.374088 USD
7日 高値/安値
$0.465129 USD /
$0.439138 USD
24時間 高値/安値
$0.460153 USD /
$0.444897 USD
昨日の高値/安値
$0.462867 USD /
$0.449030 USD
昨日の始値/終値
$0.460849 USD /
$0.452615 USD
昨日の変動
$-0.008234 USD (-1.79%)
昨日のボリューム
$109,610 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.