×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,266市場:  20,902時価総額:  $172,714,762,64024時間のボリューム:  $95,833,391,484BTCドミナンス:  64.9%
時価総額:  $172,714,762,64024時間のボリューム:  $95,833,391,484BTCドミナンス:  64.9%仮想通貨:  5,266市場:  20,902

Breezecoin (BRZE)

$0.335039 USD (-1.60%)
0.00005470 BTC (-0.18%)
0.00260883 ETH (-1.61%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $33,503,910 USD
    5,470 BTC
    260,883 ETH
  • ボリューム(24時間)
    $317,431 USD
    51.82155465 BTC
    2,472 ETH
  • 循環サプライ
    100,000,000 BRZE
  • 総合サプライ
    200,000,000 BRZE
  • 最大供給
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 28, 2020
    0.355806
    0.355806
    0.335026
    0.342619
    212,299
    34,261,861
    Mar 27, 2020
    0.368387
    0.372717
    0.354778
    0.355571
    425,298
    35,557,139
    Mar 26, 2020
    0.366420
    0.370890
    0.361132
    0.368363
    369,664
    36,836,268
    Mar 25, 2020
    0.369566
    0.379296
    0.358491
    0.366420
    449,840
    36,641,996
    Mar 24, 2020
    0.353124
    0.391739
    0.350208
    0.369748
    456,743
    36,974,780
    Mar 23, 2020
    0.322400
    0.355584
    0.320632
    0.353203
    331,080
    35,320,319
    Mar 22, 2020
    0.341442
    0.365078
    0.320882
    0.322400
    332,597
    32,239,954
    Mar 21, 2020
    0.352847
    0.360690
    0.325915
    0.341207
    385,936
    34,120,663
    Mar 20, 2020
    0.364141
    0.400672
    0.338022
    0.352847
    378,611
    35,284,674
    Mar 19, 2020
    0.298735
    0.373104
    0.298735
    0.364279
    435,270
    36,427,864
    Mar 18, 2020
    0.305329
    0.312301
    0.289854
    0.298735
    264,200
    29,873,476
    Mar 17, 2020
    0.285037
    0.316431
    0.283335
    0.306736
    377,252
    30,673,645
    Mar 16, 2020
    0.316435
    0.316481
    0.258945
    0.284973
    258,905
    28,497,283
    Mar 15, 2020
    0.293744
    0.347986
    0.291639
    0.316498
    279,711
    31,649,835
    Mar 14, 2020
    0.326887
    0.330632
    0.289592
    0.293744
    289,191
    29,374,424
    Mar 13, 2020
    0.276883
    0.338411
    0.228095
    0.325420
    290,217
    32,542,023
    Mar 12, 2020
    0.454283
    0.456377
    0.277048
    0.277048
    274,884
    27,704,792
    Mar 11, 2020
    0.457167
    0.464696
    0.435215
    0.454287
    422,724
    45,428,735
    Mar 10, 2020
    0.450117
    0.474902
    0.449021
    0.457102
    406,256
    45,710,193
    Mar 09, 2020
    0.462559
    0.467199
    0.439352
    0.449738
    428,530
    44,973,789
    Mar 08, 2020
    0.505124
    0.509894
    0.462292
    0.462770
    439,366
    46,277,037
    Mar 07, 2020
    0.520646
    0.548046
    0.504306
    0.505124
    462,036
    50,512,386
    Mar 06, 2020
    0.510112
    0.550730
    0.505936
    0.520420
    496,701
    52,042,045
    Mar 05, 2020
    0.499072
    0.545813
    0.496814
    0.510112
    395,739
    51,011,244
    Mar 04, 2020
    0.492711
    0.501254
    0.484768
    0.499016
    312,515
    49,901,555
    Mar 03, 2020
    0.533155
    0.534575
    0.481432
    0.492744
    249,317
    49,274,391
    Mar 02, 2020
    0.470790
    0.536998
    0.468580
    0.533164
    11,836.74
    53,316,385
    Mar 01, 2020
    0.470456
    0.480487
    0.463120
    0.470829
    226,601
    47,082,851
    Feb 29, 2020
    0.486643
    0.525036
    0.470923
    0.470923
    254,077
    47,092,257

Breezecoinについて

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.335039 USD and is down -1.60% over the last 24 hours. It is currently trading on 2 active market(s) with $317,431.229 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Breezecoin データ

Breezecoin Price
$0.335039 USD
Breezecoin ROI
-37.78%
市場ランキング
#237
時価総額
$33,503,910 USD
24時間ボリューム
$317,431 USD
循環サプライ
100,000,000 BRZE
総合サプライ
200,000,000 BRZE
最大供給
200,000,000 BRZE
過去最高値
$0.715320 USD
(Dec 15, 2018)
過去最低値
$0.001933 USD
(Jun 21, 2019)
52週 高値 / 安値
$0.617690 USD /
$0.001933 USD
90日 高値/安値
$0.617690 USD /
$0.228095 USD
30日 高値/安値
$0.550730 USD /
$0.228095 USD
7日 高値/安値
$0.391739 USD /
$0.320632 USD
24時間 高値/安値
$0.345329 USD /
$0.334292 USD
昨日の高値/安値
$0.355806 USD /
$0.335026 USD
昨日の始値/終値
$0.355806 USD /
$0.342619 USD
昨日の変動
$-0.013187 USD (-3.71%)
昨日のボリューム
$212,299 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.