×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $221,117,714,47824時間のボリューム:  $70,054,704,690BTCドミナンス:  65.9%
時価総額:  $221,117,714,47824時間のボリューム:  $70,054,704,690BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,793

Bonpay (BON)

$0.007518 USD (0.37%)
0.00000093 BTC (1.93%)
0.00004264 ETH (0.22%)
購入
取引所
Crypto Credit
  • 時価総額
    $84,881.70 USD
    10.51781247 BTC
    481.39244999 ETH
  • ボリューム(24時間)
    $1,888.52 USD
    0.23400871 BTC
    10.71040442 ETH
  • 循環サプライ
    11,290,301 BON
  • 総合サプライ
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.007639
    0.007743
    0.007211
    0.007302
    2,018.42
    82,446.62
    Nov 18, 2019
    0.007540
    0.007972
    0.007480
    0.007639
    1,480.53
    86,250.27
    Nov 17, 2019
    0.007779
    0.007979
    0.007538
    0.007538
    2,352.33
    85,110.96
    Nov 16, 2019
    0.007723
    0.007836
    0.007498
    0.007779
    2,434.69
    87,831.66
    Nov 15, 2019
    0.008018
    0.008025
    0.007459
    0.007636
    1,716.30
    86,207.51
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95

Bonpayについて

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007518 USD and is up 0.37% over the last 24 hours. It is currently trading on 1 active market(s) with $1,888.52 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Bonpay データ

Bonpay Price
$0.007518 USD
Bonpay ROI
-99.42%
市場ランキング
#1488
時価総額
$84,881.70 USD
24時間ボリューム
$1,888.52 USD
循環サプライ
11,290,301 BON
総合サプライ
21,745,688 BON
最大供給
データなし
過去最高値
$3.76 USD
(Dec 19, 2017)
過去最低値
$0.005031 USD
(Jun 12, 2019)
52週 高値 / 安値
$0.109987 USD /
$0.005031 USD
90日 高値/安値
$0.010350 USD /
$0.006828 USD
30日 高値/安値
$0.009312 USD /
$0.006828 USD
7日 高値/安値
$0.008130 USD /
$0.007191 USD
24時間 高値/安値
$0.007576 USD /
$0.007191 USD
昨日の高値/安値
$0.007743 USD /
$0.007211 USD
昨日の始値/終値
$0.007639 USD /
$0.007302 USD
昨日の変動
$-0.000337 USD (-4.41%)
昨日のボリューム
$2,018.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.