×
×
仮想通貨:  5,537市場:  22,502時価総額:  $272,181,818,11924時間のボリューム:  $93,088,854,557BTCドミナンス:  64.8%
時価総額:  $272,181,818,11924時間のボリューム:  $93,088,854,557BTCドミナンス:  64.8%仮想通貨:  5,537市場:  22,502

BOLT (BOLT)

$0.001450 USD (-2.07%)
0.00000015 BTC (-2.91%)
0.00000604 ETH (-4.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,437,187 USD
    149.99831675 BTC
    5,992 ETH
  • ボリューム(24時間)
    $366,516 USD
    38.25305094 BTC
    1,528 ETH
  • 循環サプライ
    991,283,100 BOLT
  • 総合サプライ
    995,000,000 BOLT
  • Historical data for BOLT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.001588
    0.001642
    0.001426
    0.001440
    382,785
    1,427,159
    Jun 01, 2020
    0.001530
    0.001644
    0.001509
    0.001603
    380,574
    1,588,542
    May 31, 2020
    0.001708
    0.001761
    0.001526
    0.001529
    378,925
    1,516,123
    May 30, 2020
    0.001596
    0.001761
    0.001571
    0.001714
    442,755
    1,699,258
    May 29, 2020
    0.001531
    0.001632
    0.001509
    0.001598
    391,431
    1,584,117
    May 28, 2020
    0.001642
    0.001690
    0.001485
    0.001531
    420,083
    1,517,487
    May 27, 2020
    0.001271
    0.001679
    0.001268
    0.001656
    515,403
    1,641,316
    May 26, 2020
    0.001269
    0.001310
    0.001245
    0.001271
    355,895
    1,260,230
    May 25, 2020
    0.001226
    0.001315
    0.001209
    0.001269
    411,295
    1,257,537
    May 24, 2020
    0.001286
    0.001314
    0.001205
    0.001228
    394,976
    1,217,460
    May 23, 2020
    0.001245
    0.001332
    0.001237
    0.001286
    383,010
    1,274,712
    May 22, 2020
    0.001240
    0.001267
    0.001213
    0.001245
    368,403
    1,234,178
    May 21, 2020
    0.001262
    0.001362
    0.001203
    0.001240
    350,199
    1,228,774
    May 20, 2020
    0.001193
    0.001289
    0.001127
    0.001267
    396,184
    1,256,376
    May 19, 2020
    0.001160
    0.001200
    0.001127
    0.001172
    268,978
    1,161,472
    May 18, 2020
    0.001171
    0.001206
    0.001099
    0.001160
    280,075
    1,150,317
    May 17, 2020
    0.001162
    0.001239
    0.001124
    0.001171
    381,212
    1,161,139
    May 16, 2020
    0.001204
    0.001252
    0.001143
    0.001161
    333,593
    1,151,229
    May 15, 2020
    0.001216
    0.001257
    0.001159
    0.001203
    381,145
    1,192,875
    May 14, 2020
    0.001242
    0.001263
    0.001143
    0.001216
    345,694
    1,205,268
    May 13, 2020
    0.001186
    0.001306
    0.001186
    0.001242
    412,950
    1,230,706
    May 12, 2020
    0.001095
    0.001328
    0.001084
    0.001198
    400,929
    1,187,240
    May 11, 2020
    0.001128
    0.001283
    0.001049
    0.001095
    357,671
    1,085,614
    May 10, 2020
    0.001065
    0.001159
    0.000957
    0.001124
    456,651
    1,114,141
    May 09, 2020
    0.001005
    0.001078
    0.000963
    0.001065
    406,474
    1,055,930
    May 08, 2020
    0.000979
    0.001031
    0.000975
    0.000996
    303,553
    987,369
    May 07, 2020
    0.000984
    0.001001
    0.000942
    0.000979
    315,682
    970,774
    May 06, 2020
    0.000979
    0.001003
    0.000926
    0.000984
    337,551
    975,674
    May 05, 2020
    0.001015
    0.001026
    0.000916
    0.000981
    307,200
    972,167
    May 04, 2020
    0.001020
    0.001047
    0.000983
    0.001015
    294,935
    1,006,221
    May 03, 2020
    0.001000
    0.001025
    0.000979
    0.001020
    327,107
    1,010,956

BOLTについて

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

BOLT データ

BOLT Price$0.001450 USD
BOLT ROI
-92.78%
市場ランキング#842
時価総額$1,437,187 USD
24時間ボリューム$366,516 USD
循環サプライ991,283,100 BOLT
総合サプライ995,000,000 BOLT
最大供給データなし
過去最高値
$0.041090 USD
(Apr 30, 2019)
過去最低値
$0.000583 USD
(Mar 30, 2020)
52週 高値 / 安値
$0.033154 USD /
$0.000583 USD
90日 高値/安値
$0.003527 USD /
$0.000583 USD
30日 高値/安値
$0.001761 USD /
$0.000916 USD
7日 高値/安値
$0.001761 USD /
$0.001413 USD
24時間 高値/安値
$0.001503 USD /
$0.001426 USD
昨日の高値/安値
$0.001642 USD /
$0.001426 USD
昨日の始値/終値
$0.001588 USD /
$0.001440 USD
昨日の変動$-0.000148 USD (-9.33%)
昨日のボリューム$382,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.