×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,798時価総額:  $252,159,441,52924時間のボリューム:  $171,731,692,963BTCドミナンス:  64.9%
時価総額:  $252,159,441,52924時間のボリューム:  $171,731,692,963BTCドミナンス:  64.9%仮想通貨:  5,146市場:  20,798

Bluzelle (BLZ)

$0.018759 USD (-14.76%)
0.00000209 BTC (-10.64%)
0.00008353 ETH (-4.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,056,008 USD
    452.03479715 BTC
    18,061 ETH
  • ボリューム(24時間)
    $364,793 USD
    40.65554969 BTC
    1,624 ETH
  • 循環サプライ
    216,212,886 BLZ
  • 総合サプライ
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.023057
    0.023210
    0.021432
    0.021554
    349,125
    4,660,262
    Feb 24, 2020
    0.024825
    0.024825
    0.022580
    0.023193
    358,402
    5,014,544
    Feb 23, 2020
    0.024161
    0.025182
    0.023891
    0.024653
    391,211
    5,330,212
    Feb 22, 2020
    0.024743
    0.024929
    0.023736
    0.024161
    379,440
    5,211,272
    Feb 21, 2020
    0.023534
    0.025312
    0.023196
    0.024667
    455,266
    5,320,449
    Feb 20, 2020
    0.024444
    0.024697
    0.022675
    0.023543
    541,715
    5,078,128
    Feb 19, 2020
    0.027318
    0.028477
    0.024177
    0.024507
    546,443
    5,285,887
    Feb 18, 2020
    0.027933
    0.029290
    0.026483
    0.027230
    796,830
    5,873,283
    Feb 17, 2020
    0.028133
    0.029457
    0.023568
    0.027992
    1,521,108
    6,037,654
    Feb 16, 2020
    0.030916
    0.039088
    0.023983
    0.028139
    3,150,264
    6,069,377
    Feb 15, 2020
    0.029213
    0.037090
    0.028655
    0.030791
    2,435,280
    6,641,354
    Feb 14, 2020
    0.027920
    0.029413
    0.027689
    0.029213
    532,297
    6,301,074
    Feb 13, 2020
    0.029106
    0.029827
    0.027068
    0.027911
    780,192
    6,020,106
    Feb 12, 2020
    0.027496
    0.033852
    0.027254
    0.029133
    2,173,445
    6,283,759
    Feb 11, 2020
    0.025345
    0.027559
    0.024250
    0.027485
    575,336
    5,928,263
    Feb 10, 2020
    0.025812
    0.026117
    0.023678
    0.025343
    567,330
    5,466,229
    Feb 09, 2020
    0.024690
    0.025902
    0.024581
    0.025814
    560,400
    5,567,802
    Feb 08, 2020
    0.025360
    0.025360
    0.023902
    0.024680
    618,587
    5,323,316
    Feb 07, 2020
    0.023606
    0.026842
    0.023572
    0.025342
    911,807
    5,466,065
    Feb 06, 2020
    0.021953
    0.024424
    0.021647
    0.023553
    717,245
    5,080,256
    Feb 05, 2020
    0.021548
    0.022045
    0.021286
    0.021955
    505,419
    4,735,441
    Feb 04, 2020
    0.020816
    0.021705
    0.020284
    0.021548
    518,092
    4,647,775
    Feb 03, 2020
    0.020391
    0.021740
    0.020233
    0.020881
    597,527
    4,487,167
    Feb 02, 2020
    0.019939
    0.020829
    0.019758
    0.020376
    363,983
    4,378,503
    Feb 01, 2020
    0.019309
    0.020145
    0.019202
    0.020039
    320,795
    4,306,112
    Jan 31, 2020
    0.019314
    0.019649
    0.018606
    0.019299
    421,217
    4,147,192
    Jan 30, 2020
    0.018513
    0.019396
    0.018296
    0.019378
    315,671
    4,164,107
    Jan 29, 2020
    0.018577
    0.018966
    0.018255
    0.018510
    347,260
    3,977,524
    Jan 28, 2020
    0.017973
    0.019585
    0.017744
    0.018598
    659,810
    3,996,611
    Jan 27, 2020
    0.018273
    0.018390
    0.017683
    0.017967
    332,133
    3,860,975
    Jan 26, 2020
    0.018160
    0.018607
    0.017927
    0.018241
    326,256
    3,919,833

Bluzelleについて

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle データ

Bluzelle Price
$0.018759 USD
Bluzelle ROI
-95.55%
市場ランキング
#514
時価総額
$4,056,008 USD
24時間ボリューム
$364,793 USD
循環サプライ
216,212,886 BLZ
総合サプライ
500,000,000 BLZ
最大供給
データなし
過去最高値
$0.913922 USD
(Feb 07, 2018)
過去最低値
$0.015159 USD
(Dec 27, 2019)
52週 高値 / 安値
$0.105208 USD /
$0.015214 USD
90日 高値/安値
$0.039088 USD /
$0.015214 USD
30日 高値/安値
$0.039088 USD /
$0.017744 USD
7日 高値/安値
$0.028068 USD /
$0.018627 USD
24時間 高値/安値
$0.022057 USD /
$0.018627 USD
昨日の高値/安値
$0.023210 USD /
$0.021432 USD
昨日の始値/終値
$0.023057 USD /
$0.021554 USD
昨日の変動
$-0.001503 USD (-6.52%)
昨日のボリューム
$349,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.