×
×
仮想通貨:  6,056市場:  24,479時価総額:  $341,025,290,74624時間のボリューム:  $100,838,815,293BTCドミナンス:  60.4%
時価総額:  $341,025,290,74624時間のボリューム:  $100,838,815,293BTCドミナンス:  60.4%仮想通貨:  6,056市場:  24,479

Bluzelle (BLZ)

$0.129351 USD (-7.13%)
0.00001159 BTC (-6.55%)
0.00033449 ETH (-6.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $30,825,977 USD
    2,761 BTC
    79,714 ETH
  • ボリューム(24時間)
    $12,413,675 USD
    1,112 BTC
    32,101 ETH
  • 循環サプライ
    238,312,278 BLZ
  • 総合サプライ
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 03, 2020
    0.118610
    0.149007
    0.116936
    0.140505
    14,018,102
    33,484,159
    Aug 02, 2020
    0.116273
    0.128466
    0.097579
    0.118419
    13,098,584
    28,099,479
    Aug 01, 2020
    0.092403
    0.118192
    0.089874
    0.116310
    10,218,228
    27,599,213
    Jul 31, 2020
    0.092462
    0.099712
    0.084097
    0.092403
    5,155,117
    21,926,199
    Jul 30, 2020
    0.075309
    0.102096
    0.074915
    0.092567
    10,186,807
    21,965,224
    Jul 29, 2020
    0.076678
    0.085570
    0.073683
    0.075244
    4,148,031
    17,854,551
    Jul 28, 2020
    0.055869
    0.085318
    0.053978
    0.076428
    7,353,917
    18,135,654
    Jul 27, 2020
    0.068875
    0.068945
    0.051683
    0.055626
    3,148,382
    13,199,575
    Jul 26, 2020
    0.072962
    0.074527
    0.067337
    0.068816
    1,804,501
    16,329,338
    Jul 25, 2020
    0.080534
    0.080810
    0.072873
    0.073371
    2,149,602
    17,410,267
    Jul 24, 2020
    0.072459
    0.083832
    0.071924
    0.080612
    4,257,279
    19,128,453
    Jul 23, 2020
    0.072102
    0.083682
    0.069278
    0.072459
    4,580,615
    17,193,763
    Jul 22, 2020
    0.073970
    0.079044
    0.071128
    0.072320
    3,514,337
    16,943,908
    Jul 21, 2020
    0.075703
    0.095264
    0.070528
    0.073858
    11,512,448
    17,304,060
    Jul 20, 2020
    0.055227
    0.093623
    0.054835
    0.075368
    16,882,604
    17,657,904
    Jul 19, 2020
    0.060210
    0.060475
    0.053795
    0.054751
    1,927,874
    12,827,549
    Jul 18, 2020
    0.060908
    0.061820
    0.058516
    0.060416
    1,402,680
    14,070,165
    Jul 17, 2020
    0.057079
    0.065278
    0.056965
    0.060905
    3,022,800
    14,184,190
    Jul 16, 2020
    0.062070
    0.064829
    0.055072
    0.057393
    4,409,130
    13,366,140
    Jul 15, 2020
    0.046543
    0.068446
    0.046543
    0.062083
    21,347,799
    14,458,450
    Jul 14, 2020
    0.035574
    0.049746
    0.035133
    0.046555
    3,988,715
    10,842,248
    Jul 13, 2020
    0.037314
    0.039656
    0.035563
    0.035751
    1,184,242
    8,326,144
    Jul 12, 2020
    0.041214
    0.043064
    0.037300
    0.037314
    1,778,529
    8,652,810
    Jul 11, 2020
    0.034528
    0.041680
    0.034438
    0.041229
    1,440,445
    9,560,528
    Jul 10, 2020
    0.032472
    0.035765
    0.032139
    0.034527
    889,410
    8,006,367
    Jul 09, 2020
    0.034214
    0.034392
    0.032194
    0.032463
    715,002
    7,527,931
    Jul 08, 2020
    0.033191
    0.035099
    0.032901
    0.034210
    911,872
    7,932,829
    Jul 07, 2020
    0.034910
    0.035522
    0.032533
    0.033184
    970,592
    7,661,905
    Jul 06, 2020
    0.033741
    0.036434
    0.033284
    0.034984
    1,407,414
    8,077,545
    Jul 05, 2020
    0.031316
    0.037038
    0.030939
    0.033741
    3,610,204
    7,790,522
    Jul 04, 2020
    0.029312
    0.032642
    0.029240
    0.031308
    1,401,272
    7,228,792

Bluzelleについて

Bluzelle is a decentralized data layer for dapps to manage data in a secure, censorship-resistant, and highly scalable manner. Bluzelle is powered by Cosmos and its BFT technology Tendermint, making it compatible with various blockchains. As developers continue to build Dapps, relying on centralized databases by AWS, Microsoft and others is a centralized point of failure. True freedom requires the full stack to be decentralized, not just one part. That’s where Bluzelle aims to provide a critical piece in the advancement Defi, supply chains, gaming, and other Web 3.0 sectors.

Starting in March 2016, Bluzelle worked on blockchain applications for banks like HSBC, OCBC, MUFG, and insurance companies like AIA and MSIG. From those learnings, Bluzelle realized the need for a decentralized database as its enterprise projects were being stored on centralized systems. This caused major pains and in 2017 the team began architecting its solution.

Bluzelle is able to provide this solution by acting like the AirBnB of databases. Spare computer storage is sourced from the public, who in turn act as validators for the network, confirming the data is owned and modified by the rightful owner. For this, the storage provider earns a share of the revenue. For customers, Bluzelle can reportedly offer storage at an estimated half the cost of the others.

BluzelleNet powers the entire ecosystem as a 10,000 TPS Proof-of-Stake network. Becoming a validator was designed to be an easy process with minimal technical knowledge. The vision is to have a network of tens of thousands of nodes working together to provide the most available and secure database in the world. Bluzelle wants every device to become a node, from computer hard drives to video game consoles to mobile phones. For those that do not want to become a validator, they are able to delegate their tasks to another validator, ensuring everyone can be part of the network and generate fees.

Members of the Bluzelle team have worked for Disney, Sony, Google, Lufthansa, Electronic Arts. They are recipients of the Technology Pioneer award by the World Economic Forum and named by Forrester as a top blockchain vendor in Asia. Its team is based in two locations, Singapore and Vancouver (Canada). Bluzelle is backed by industry funds like NGC, Hashed, KR1, and Kenetic.

Bluzelle データ

Bluzelle 価格$0.129351 USD
Bluzelle ROI
-69.32%
市場ランキング#166
時価総額$30,825,977 USD
24時間ボリューム$12,413,675 USD
循環サプライ238,312,278 BLZ
総合サプライ500,000,000 BLZ
最大供給データなし
過去最高値
$0.913922 USD
(Feb 07, 2018)
過去最低値
$0.006067 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.157610 USD /
$0.006067 USD
90日 高値/安値
$0.157610 USD /
$0.013114 USD
30日 高値/安値
$0.157610 USD /
$0.032139 USD
7日 高値/安値
$0.157610 USD /
$0.067207 USD
24時間 高値/安値
$0.157610 USD /
$0.127604 USD
昨日の高値/安値
$0.149007 USD /
$0.116936 USD
昨日の始値/終値
$0.118610 USD /
$0.140505 USD
昨日の変動$0.021896 USD (18.46%)
昨日のボリューム$14,018,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.