×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,667,420,89324時間のボリューム:  $66,246,271,027BTCドミナンス:  65.8%
時価総額:  $236,667,420,89324時間のボリューム:  $66,246,271,027BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

BitShares (BTS)

$0.026348 USD (-1.13%)
0.00000305 BTC (0.03%)
購入
取引所
Crypto Credit
  • 時価総額
    $72,403,376 USD
    8,383 BTC
  • ボリューム(24時間)
    $1,751,188 USD
    202.74802860 BTC
  • 循環サプライ
    2,747,950,000 BTS
  • 最大供給
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.026894
    0.027008
    0.026312
    0.026634
    1,765,426
    73,188,311
    Nov 13, 2019
    0.026928
    0.027165
    0.026656
    0.026898
    1,846,512
    73,911,148
    Nov 12, 2019
    0.027194
    0.027194
    0.026543
    0.026969
    2,475,237
    74,105,587
    Nov 11, 2019
    0.028333
    0.028498
    0.026885
    0.027146
    2,176,726
    74,591,259
    Nov 10, 2019
    0.027994
    0.028612
    0.027853
    0.028387
    2,058,224
    77,998,849
    Nov 09, 2019
    0.027916
    0.028372
    0.027796
    0.027996
    1,732,473
    76,923,097
    Nov 08, 2019
    0.029370
    0.029628
    0.027581
    0.027922
    2,075,389
    76,718,960
    Nov 07, 2019
    0.029798
    0.029919
    0.029037
    0.029449
    1,776,373
    80,913,546
    Nov 06, 2019
    0.029481
    0.030181
    0.029415
    0.029736
    2,372,626
    81,701,715
    Nov 05, 2019
    0.029587
    0.029935
    0.029089
    0.029611
    1,991,017
    81,356,274
    Nov 04, 2019
    0.029009
    0.029673
    0.028644
    0.029511
    1,859,608
    81,079,043
    Nov 03, 2019
    0.029114
    0.029345
    0.028499
    0.028902
    1,988,255
    79,406,707
    Nov 02, 2019
    0.029205
    0.029652
    0.029006
    0.029230
    1,974,972
    80,306,314
    Nov 01, 2019
    0.028979
    0.029767
    0.028457
    0.029210
    2,512,272
    80,249,789
    Oct 31, 2019
    0.028424
    0.030335
    0.028360
    0.028954
    2,231,551
    79,544,383
    Oct 30, 2019
    0.029181
    0.029229
    0.027886
    0.028420
    2,362,683
    78,074,893
    Oct 29, 2019
    0.029496
    0.030674
    0.028832
    0.029222
    2,468,586
    80,276,932
    Oct 28, 2019
    0.029137
    0.031626
    0.029034
    0.029579
    2,892,962
    81,257,357
    Oct 27, 2019
    0.027849
    0.030019
    0.027509
    0.029136
    3,163,821
    80,037,255
    Oct 26, 2019
    0.026942
    0.029836
    0.026942
    0.027784
    2,741,521
    76,322,217
    Oct 25, 2019
    0.024475
    0.027485
    0.024277
    0.026940
    2,365,577
    74,001,371
    Oct 24, 2019
    0.024350
    0.025581
    0.024198
    0.024475
    1,878,736
    67,230,663
    Oct 23, 2019
    0.026791
    0.026893
    0.024067
    0.024338
    2,563,259
    66,850,822
    Oct 22, 2019
    0.026196
    0.027438
    0.025609
    0.026790
    3,743,193
    73,582,970
    Oct 21, 2019
    0.026229
    0.026753
    0.026076
    0.026253
    1,749,263
    72,103,303
    Oct 20, 2019
    0.025550
    0.026574
    0.025429
    0.026226
    2,043,457
    72,027,773
    Oct 19, 2019
    0.025390
    0.026019
    0.025241
    0.025557
    1,782,854
    70,184,683
    Oct 18, 2019
    0.026215
    0.026521
    0.025264
    0.025391
    1,811,786
    69,726,341
    Oct 17, 2019
    0.025923
    0.026681
    0.025744
    0.026162
    1,924,588
    71,840,733
    Oct 16, 2019
    0.026209
    0.026437
    0.025186
    0.025924
    1,992,661
    71,183,441
    Oct 15, 2019
    0.027471
    0.027763
    0.025969
    0.026260
    2,135,748
    72,102,819

BitSharesについて

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares データ

BitShares Price
$0.026348 USD
BitShares ROI
99.43%
市場ランキング
#75
時価総額
$72,403,376 USD
24時間ボリューム
$1,751,188 USD
循環サプライ
2,747,950,000 BTS
総合サプライ
2,747,950,000 BTS
最大供給
3,600,570,502 BTS
過去最高値
$0.916782 USD
(Jan 02, 2018)
過去最低値
$0.002387 USD
(Jan 07, 2016)
52週 高値 / 安値
$0.078994 USD /
$0.022975 USD
90日 高値/安値
$0.042396 USD /
$0.022975 USD
30日 高値/安値
$0.031626 USD /
$0.024067 USD
7日 高値/安値
$0.028824 USD /
$0.026166 USD
24時間 高値/安値
$0.026717 USD /
$0.026166 USD
昨日の高値/安値
$0.027008 USD /
$0.026312 USD
昨日の始値/終値
$0.026894 USD /
$0.026634 USD
昨日の変動
$-0.000260 USD (-0.97%)
昨日のボリューム
$1,765,426 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.