×
×
仮想通貨:  5,718市場:  23,261時価総額:  $271,761,596,62124時間のボリューム:  $65,625,847,606BTCドミナンス:  62.6%
時価総額:  $271,761,596,62124時間のボリューム:  $65,625,847,606BTCドミナンス:  62.6%仮想通貨:  5,718市場:  23,261

BitShares (BTS)

$0.024301 USD (-0.53%)
0.00000264 BTC (0.02%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $66,853,176 USD
    7,249 BTC
  • ボリューム(24時間)
    $5,386,329 USD
    584.04184935 BTC
  • 循環サプライ
    2,751,000,000 BTS
  • 最大供給
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.024492
    0.024805
    0.024341
    0.024506
    5,505,230
    67,416,156
    Jul 12, 2020
    0.025465
    0.025606
    0.024381
    0.024492
    5,966,170
    67,376,960
    Jul 11, 2020
    0.024862
    0.025690
    0.024605
    0.025464
    6,879,683
    70,050,046
    Jul 10, 2020
    0.025139
    0.025164
    0.024175
    0.024875
    5,155,907
    68,428,544
    Jul 09, 2020
    0.025150
    0.025996
    0.024411
    0.025176
    8,854,757
    69,257,533
    Jul 08, 2020
    0.023414
    0.025366
    0.023389
    0.025145
    11,723,262
    69,169,123
    Jul 07, 2020
    0.023604
    0.023684
    0.023293
    0.023418
    4,714,764
    64,416,813
    Jul 06, 2020
    0.022685
    0.024056
    0.022671
    0.023569
    6,539,192
    64,832,187
    Jul 05, 2020
    0.022993
    0.023082
    0.022391
    0.022685
    4,824,989
    62,401,084
    Jul 04, 2020
    0.022799
    0.023209
    0.022634
    0.023003
    4,155,104
    63,275,459
    Jul 03, 2020
    0.022895
    0.023238
    0.022702
    0.022784
    4,230,336
    62,673,952
    Jul 02, 2020
    0.022726
    0.023744
    0.022460
    0.022866
    5,920,898
    62,897,629
    Jul 01, 2020
    0.023062
    0.023153
    0.022525
    0.022711
    6,167,511
    62,472,000
    Jun 30, 2020
    0.023767
    0.024138
    0.022741
    0.023009
    5,267,389
    63,289,014
    Jun 29, 2020
    0.024388
    0.024762
    0.023246
    0.023850
    6,089,876
    65,602,639
    Jun 28, 2020
    0.024375
    0.024854
    0.023620
    0.024428
    6,877,114
    67,191,344
    Jun 27, 2020
    0.026222
    0.026721
    0.023616
    0.024375
    11,099,434
    67,045,131
    Jun 26, 2020
    0.025330
    0.026608
    0.025125
    0.026277
    9,220,722
    72,277,034
    Jun 25, 2020
    0.026127
    0.026164
    0.024713
    0.025337
    9,391,249
    69,689,257
    Jun 24, 2020
    0.026188
    0.026681
    0.024811
    0.026195
    13,313,543
    72,050,165
    Jun 23, 2020
    0.025913
    0.026774
    0.025196
    0.026217
    13,252,643
    72,108,271
    Jun 22, 2020
    0.023705
    0.026100
    0.023661
    0.025924
    14,439,826
    71,301,020
    Jun 21, 2020
    0.023697
    0.024260
    0.023387
    0.023706
    7,543,485
    65,201,843
    Jun 20, 2020
    0.023254
    0.024026
    0.022956
    0.023689
    7,304,565
    65,154,735
    Jun 19, 2020
    0.024412
    0.024412
    0.023109
    0.023254
    7,145,601
    63,955,792
    Jun 18, 2020
    0.023495
    0.024715
    0.023091
    0.024396
    15,104,141
    67,097,573
    Jun 17, 2020
    0.022337
    0.023824
    0.022049
    0.023507
    12,542,823
    64,651,731
    Jun 16, 2020
    0.022288
    0.022692
    0.022182
    0.022355
    6,576,001
    61,481,647
    Jun 15, 2020
    0.022464
    0.022771
    0.020714
    0.022280
    10,879,154
    61,274,179
    Jun 14, 2020
    0.021823
    0.023328
    0.021722
    0.022463
    10,823,780
    61,777,353

BitSharesについて

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares データ

BitShares Price$0.024301 USD
BitShares ROI
83.93%
市場ランキング#94
時価総額$66,853,176 USD
24時間ボリューム$5,386,329 USD
循環サプライ2,751,000,000 BTS
総合サプライ2,751,000,000 BTS
最大供給3,600,570,502 BTS
過去最高値
$0.916782 USD
(Jan 02, 2018)
過去最低値
$0.002387 USD
(Jan 07, 2016)
52週 高値 / 安値
$0.048390 USD /
$0.008972 USD
90日 高値/安値
$0.026774 USD /
$0.015970 USD
30日 高値/安値
$0.026774 USD /
$0.020714 USD
7日 高値/安値
$0.025996 USD /
$0.023293 USD
24時間 高値/安値
$0.024805 USD /
$0.024270 USD
昨日の高値/安値
$0.024805 USD /
$0.024341 USD
昨日の始値/終値
$0.024492 USD /
$0.024506 USD
昨日の変動$0.000014 USD (0.06%)
昨日のボリューム$5,505,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.