×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,449,463,01924時間のボリューム:  $62,792,371,361BTCドミナンス:  65.9%
時価総額:  $241,449,463,01924時間のボリューム:  $62,792,371,361BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

Bitcore (BTX)

$0.199536 USD (-2.99%)
0.00002263 BTC (-3.70%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,477,695 USD
    394.46180971 BTC
  • ボリューム(24時間)
    $349.90 USD
    0.03968783 BTC
  • 循環サプライ
    17,428,947 BTX
  • 総合サプライ
    17,929,906 BTX
  • 最大供給
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

Bitcoreについて

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,929,905.786 with 17,428,946.669 in circulation. The last known price of Bitcore is $0.199536 USD and is down -2.99% over the last 24 hours. It is currently trading on 6 active market(s) with $349.90 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore データ

Bitcore Price
$0.199536 USD
Bitcore ROI
-96.97%
市場ランキング
#547
時価総額
$3,477,695 USD
24時間ボリューム
$349.90 USD
循環サプライ
17,428,947 BTX
総合サプライ
17,929,906 BTX
最大供給
21,000,000 BTX
過去最高値
$48.42 USD
(Nov 16, 2017)
過去最低値
$0.139849 USD
(Sep 20, 2019)
52週 高値 / 安値
$2.39 USD /
$0.141203 USD
90日 高値/安値
$0.391380 USD /
$0.141203 USD
30日 高値/安値
$0.329878 USD /
$0.165402 USD
7日 高値/安値
$0.224645 USD /
$0.195428 USD
24時間 高値/安値
$0.209148 USD /
$0.198842 USD
昨日の高値/安値
$0.211677 USD /
$0.202222 USD
昨日の始値/終値
$0.206729 USD /
$0.202894 USD
昨日の変動
$-0.003836 USD (-1.86%)
昨日のボリューム
$459.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.