×
×
仮想通貨:  5,709市場:  23,107時価総額:  $272,082,793,04824時間のボリューム:  $50,701,482,209BTCドミナンス:  62.6%
時価総額:  $272,082,793,04824時間のボリューム:  $50,701,482,209BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Bitcoin 2 (BTC2)

$0.645848 USD (5.83%)
0.00006993 BTC (5.65%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $11,209,622 USD
    1,214 BTC
  • ボリューム(24時間)
    $4,862.77 USD
    0.52651970 BTC
  • 循環サプライ
    17,356,434 BTC2
  • 最大供給
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.708425
    0.828294
    0.493213
    0.630295
    3,496.32
    10,939,681
    Jul 09, 2020
    0.717877
    0.841333
    0.667283
    0.708352
    8,756.78
    12,294,457
    Jul 08, 2020
    0.693271
    0.840586
    0.562015
    0.717834
    4,785.62
    12,459,037
    Jul 07, 2020
    0.674276
    0.733766
    0.649788
    0.693271
    8,830.95
    12,032,713
    Jul 06, 2020
    0.642062
    0.734440
    0.638679
    0.674393
    8,642.50
    11,705,057
    Jul 05, 2020
    0.655918
    0.855669
    0.546055
    0.642062
    6,065.28
    11,143,900
    Jul 04, 2020
    0.652906
    0.690449
    0.557422
    0.663108
    7,524.21
    11,509,186
    Jul 03, 2020
    0.655298
    0.693188
    0.602277
    0.652869
    8,829.61
    11,331,473
    Jul 02, 2020
    0.659553
    0.704959
    0.596706
    0.655445
    5,643.27
    11,376,190
    Jul 01, 2020
    0.751198
    0.767429
    0.650494
    0.659553
    6,166.02
    11,447,496
    Jun 30, 2020
    0.750669
    0.764317
    0.731537
    0.746933
    8,550.95
    12,964,095
    Jun 29, 2020
    0.731509
    0.757597
    0.701713
    0.750716
    8,713.40
    13,029,759
    Jun 28, 2020
    0.803007
    0.890759
    0.728216
    0.731492
    8,639.64
    12,696,091
    Jun 27, 2020
    0.780832
    0.873540
    0.759673
    0.803007
    8,458.42
    13,937,336
    Jun 26, 2020
    0.854870
    0.928159
    0.780539
    0.780864
    5,047.62
    13,553,016
    Jun 25, 2020
    0.803464
    0.988716
    0.782634
    0.855862
    4,817.04
    14,854,707
    Jun 24, 2020
    0.867999
    0.922097
    0.801524
    0.803470
    1,254.47
    13,945,378
    Jun 23, 2020
    0.895994
    0.906956
    0.864149
    0.865378
    835.98
    15,019,875
    Jun 22, 2020
    0.921665
    0.955791
    0.855623
    0.895962
    9,140.51
    15,550,704
    Jun 21, 2020
    0.925153
    0.943440
    0.826318
    0.921625
    1,735.41
    15,996,130
    Jun 20, 2020
    0.740543
    0.933747
    0.739611
    0.925711
    2,073.69
    16,067,042
    Jun 19, 2020
    0.931863
    0.931863
    0.739028
    0.740923
    1,787.12
    12,859,782
    Jun 18, 2020
    0.938270
    0.939962
    0.804621
    0.930785
    2,407.86
    16,155,112
    Jun 17, 2020
    0.928805
    0.962575
    0.897401
    0.938299
    3,675.05
    16,285,516
    Jun 16, 2020
    0.829937
    0.945237
    0.809710
    0.928720
    2,813.60
    16,119,261
    Jun 15, 2020
    0.938657
    0.942942
    0.828956
    0.829873
    2,169.81
    14,403,643
    Jun 14, 2020
    0.949585
    0.953785
    0.907084
    0.938845
    841.53
    16,294,998
    Jun 13, 2020
    0.965374
    0.971215
    0.932740
    0.949797
    697.95
    16,485,084
    Jun 12, 2020
    0.936580
    0.973989
    0.930038
    0.965177
    1,107.03
    16,752,027
    Jun 11, 2020
    1.01
    1.04
    0.907191
    0.936966
    1,768.15
    16,262,384

Bitcoin 2について

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Bitcoin 2 データ

Bitcoin 2 Price$0.645848 USD
Bitcoin 2 ROI
668.89%
市場ランキング#366
時価総額$11,209,622 USD
24時間ボリューム$4,862.77 USD
循環サプライ17,356,434 BTC2
総合サプライ17,356,434 BTC2
最大供給21,000,000 BTC2
過去最高値
$9.78 USD
(Jun 06, 2019)
過去最低値
$0.083998 USD
(May 28, 2019)
52週 高値 / 安値
$2.52 USD /
$0.418942 USD
90日 高値/安値
$1.24 USD /
$0.465101 USD
30日 高値/安値
$0.988716 USD /
$0.465101 USD
7日 高値/安値
$0.855669 USD /
$0.465101 USD
24時間 高値/安値
$0.828294 USD /
$0.465101 USD
昨日の高値/安値
$0.828294 USD /
$0.493213 USD
昨日の始値/終値
$0.708425 USD /
$0.630295 USD
昨日の変動$-0.078130 USD (-11.03%)
昨日のボリューム$3,496.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.