×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,139市場:  20,704時価総額:  $278,606,623,40824時間のボリューム:  $164,940,750,069BTCドミナンス:  62.8%
時価総額:  $278,606,623,40824時間のボリューム:  $164,940,750,069BTCドミナンス:  62.8%仮想通貨:  5,139市場:  20,704

Bitcoin (BTC)

$9,591.56 USD (-5.36%)
1.00000000 BTC (0.00%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $174,824,802,605 USD
    18,226,937 BTC
  • ボリューム(24時間)
    $46,460,763,518 USD
    4,843,920 BTC
  • 循環サプライ
    18,226,937 BTC
  • 最大供給
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 23, 2016
    439.35
    444.35
    438.82
    444.15
    50,582,500
    6,919,346,395
    May 22, 2016
    443.22
    443.43
    439.04
    439.32
    39,657,600
    6,842,082,300

Bitcoinについて

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin データ

Bitcoin Price
$9,591.56 USD
Bitcoin ROI
6,989.11%
市場ランキング
#1
時価総額
$174,824,802,605 USD
24時間ボリューム
$46,460,763,518 USD
循環サプライ
18,226,937 BTC
総合サプライ
18,226,937 BTC
最大供給
21,000,000 BTC
過去最高値
$20,089.00 USD
(Dec 17, 2017)
過去最低値
$65.53 USD
(Jul 05, 2013)
52週 高値 / 安値
$13,796.49 USD /
$3,733.75 USD
90日 高値/安値
$10,457.63 USD /
$6,540.05 USD
30日 高値/安値
$10,457.63 USD /
$8,266.84 USD
7日 高値/安値
$10,457.63 USD /
$9,507.64 USD
24時間 高値/安値
$10,191.68 USD /
$9,591.56 USD
昨日の高値/安値
$10,191.68 USD /
$9,611.22 USD
昨日の始値/終値
$10,143.80 USD /
$9,633.39 USD
昨日の変動
$-510.41 USD (-5.03%)
昨日のボリューム
$46,992,019,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.