×
×
仮想通貨:  5,705市場:  22,769時価総額:  $272,141,708,92924時間のボリューム:  $67,261,172,056BTCドミナンス:  62.8%
時価総額:  $272,141,708,92924時間のボリューム:  $67,261,172,056BTCドミナンス:  62.8%仮想通貨:  5,705市場:  22,769

Bitcoin Diamond (BCD)

$0.857194 USD (6.99%)
0.00009239 BTC (6.87%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $159,860,599 USD
    17,230 BTC
  • ボリューム(24時間)
    $24,872,354 USD
    2,681 BTC
  • 循環サプライ
    186,492,898 BCD
  • 総合サプライ
    189,492,898 BCD
  • 最大供給
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    0.828381
    0.854266
    0.794541
    0.839789
    15,241,848
    156,614,681
    Jul 06, 2020
    0.722417
    0.858262
    0.721228
    0.827682
    28,288,998
    154,356,731
    Jul 05, 2020
    0.737374
    0.749028
    0.708354
    0.722417
    14,673,009
    134,725,690
    Jul 04, 2020
    0.708927
    0.755601
    0.707265
    0.737565
    17,472,052
    137,550,686
    Jul 03, 2020
    0.730376
    0.736383
    0.708336
    0.710237
    12,319,651
    132,454,247
    Jul 02, 2020
    0.748518
    0.756820
    0.713309
    0.730680
    11,782,686
    136,266,583
    Jul 01, 2020
    0.726925
    0.763451
    0.707657
    0.747802
    18,440,003
    139,459,846
    Jun 30, 2020
    0.762025
    0.781104
    0.726531
    0.726628
    17,136,908
    135,511,009
    Jun 29, 2020
    0.740859
    0.784625
    0.728070
    0.763065
    25,002,764
    142,306,282
    Jun 28, 2020
    0.660287
    0.768671
    0.652207
    0.740859
    23,343,922
    138,164,851
    Jun 27, 2020
    0.705058
    0.709185
    0.654528
    0.660287
    14,041,810
    123,138,814
    Jun 26, 2020
    0.694943
    0.724826
    0.687983
    0.705340
    15,122,146
    131,540,820
    Jun 25, 2020
    0.685417
    0.719098
    0.644734
    0.695554
    16,703,092
    129,715,855
    Jun 24, 2020
    0.737744
    0.755516
    0.677691
    0.685887
    18,201,550
    127,912,963
    Jun 23, 2020
    0.626835
    0.768033
    0.626835
    0.739184
    42,010,089
    137,852,598
    Jun 22, 2020
    0.608448
    0.642252
    0.597902
    0.626669
    15,150,992
    116,869,295
    Jun 21, 2020
    0.611713
    0.633334
    0.600217
    0.607531
    12,063,346
    113,300,127
    Jun 20, 2020
    0.615569
    0.637445
    0.598704
    0.613980
    13,460,487
    114,502,953
    Jun 19, 2020
    0.613907
    0.629522
    0.580551
    0.615569
    13,884,455
    114,799,287
    Jun 18, 2020
    0.609940
    0.623073
    0.577182
    0.614089
    12,082,228
    114,523,151
    Jun 17, 2020
    0.605335
    0.633733
    0.598893
    0.609940
    14,608,907
    113,749,503
    Jun 16, 2020
    0.579074
    0.618840
    0.570068
    0.603659
    12,297,399
    112,578,209
    Jun 15, 2020
    0.591189
    0.599512
    0.549080
    0.576752
    11,564,618
    107,560,166
    Jun 14, 2020
    0.605812
    0.622429
    0.578270
    0.591189
    11,334,976
    110,252,555
    Jun 13, 2020
    0.601816
    0.612332
    0.583713
    0.600054
    10,940,272
    111,905,865
    Jun 12, 2020
    0.573297
    0.604924
    0.568172
    0.599401
    13,933,014
    111,784,071
    Jun 11, 2020
    0.624924
    0.663374
    0.573030
    0.573030
    18,112,733
    106,866,009
    Jun 10, 2020
    0.610283
    0.626258
    0.596899
    0.624924
    13,287,806
    116,543,834
    Jun 09, 2020
    0.595981
    0.623957
    0.573603
    0.609971
    14,424,947
    113,755,312
    Jun 08, 2020
    0.596088
    0.600568
    0.581720
    0.594384
    13,093,093
    110,848,470

Bitcoin Diamondについて

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond データ

Bitcoin Diamond Price$0.857194 USD
Bitcoin Diamond ROI
-98.61%
市場ランキング#56
時価総額$159,860,599 USD
24時間ボリューム$24,872,354 USD
循環サプライ186,492,898 BCD
総合サプライ189,492,898 BCD
最大供給210,000,000 BCD
過去最高値
$99.37 USD
(Nov 25, 2017)
過去最低値
$0.266371 USD
(Mar 13, 2020)
52週 高値 / 安値
$1.17 USD /
$0.266371 USD
90日 高値/安値
$0.881910 USD /
$0.489489 USD
30日 高値/安値
$0.881910 USD /
$0.549080 USD
7日 高値/安値
$0.881910 USD /
$0.707265 USD
24時間 高値/安値
$0.881910 USD /
$0.794541 USD
昨日の高値/安値
$0.854266 USD /
$0.794541 USD
昨日の始値/終値
$0.828381 USD /
$0.839789 USD
昨日の変動$0.011408 USD (1.38%)
昨日のボリューム$15,241,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.