×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,862時価総額:  $227,361,426,66624時間のボリューム:  $72,450,688,905BTCドミナンス:  65.9%
時価総額:  $227,361,426,66624時間のボリューム:  $72,450,688,905BTCドミナンス:  65.9%仮想通貨:  4,831市場:  20,862

Bitcoin Diamond (BCD)

$0.487400 USD (-1.08%)
0.00005873 BTC (3.30%)
購入
取引所
Crypto Credit
  • 時価総額
    $90,896,669 USD
    10,953 BTC
  • ボリューム(24時間)
    $4,230,712 USD
    509.77689993 BTC
  • 循環サプライ
    186,492,898 BCD
  • 総合サプライ
    189,492,898 BCD
  • 最大供給
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.479562
    0.505954
    0.467030
    0.489237
    34,322,141
    91,239,268
    Nov 16, 2019
    0.474594
    0.503102
    0.469186
    0.479562
    4,003,565
    89,434,830
    Nov 15, 2019
    0.500101
    0.504791
    0.467531
    0.471134
    4,481,262
    87,863,236
    Nov 14, 2019
    0.491731
    0.505328
    0.477823
    0.500883
    3,930,380
    93,411,150
    Nov 13, 2019
    0.485073
    0.510851
    0.480204
    0.492944
    3,171,023
    91,930,497
    Nov 12, 2019
    0.518612
    0.519712
    0.484206
    0.485729
    4,312,318
    90,585,021
    Nov 11, 2019
    0.524057
    0.530502
    0.488043
    0.518705
    5,646,166
    96,734,799
    Nov 10, 2019
    0.495284
    0.532844
    0.487017
    0.524233
    4,376,894
    97,765,796
    Nov 09, 2019
    0.497271
    0.515808
    0.477784
    0.497049
    3,797,851
    92,696,027
    Nov 08, 2019
    0.533532
    0.533532
    0.477767
    0.500722
    5,417,281
    93,381,037
    Nov 07, 2019
    0.533833
    0.544013
    0.504666
    0.530732
    4,896,234
    98,977,766
    Nov 06, 2019
    0.526922
    0.538337
    0.513859
    0.534433
    4,465,349
    99,668,022
    Nov 05, 2019
    0.516316
    0.534578
    0.509159
    0.527077
    28,254,519
    98,296,120
    Nov 04, 2019
    0.518062
    0.529977
    0.496673
    0.516316
    3,908,359
    96,289,266
    Nov 03, 2019
    0.509403
    0.527480
    0.491637
    0.516054
    4,025,684
    96,240,357
    Nov 02, 2019
    0.529732
    0.529879
    0.501654
    0.507831
    3,755,327
    94,706,830
    Nov 01, 2019
    0.510832
    0.530239
    0.501738
    0.530132
    8,284,168
    98,865,840
    Oct 31, 2019
    0.508645
    0.522642
    0.490302
    0.511091
    14,098,605
    95,314,840
    Oct 30, 2019
    0.512383
    0.530039
    0.496292
    0.509524
    4,520,279
    95,022,664
    Oct 29, 2019
    0.517811
    0.529158
    0.493585
    0.511942
    6,203,477
    95,473,462
    Oct 28, 2019
    0.526913
    0.544972
    0.503737
    0.517005
    5,308,589
    96,417,727
    Oct 27, 2019
    0.485126
    0.540529
    0.475068
    0.527771
    6,548,995
    98,425,454
    Oct 26, 2019
    0.475104
    0.543481
    0.475104
    0.485965
    6,754,697
    90,629,053
    Oct 25, 2019
    0.442586
    0.478252
    0.418786
    0.475721
    4,688,641
    88,718,659
    Oct 24, 2019
    0.411965
    0.445602
    0.403996
    0.442586
    3,988,638
    82,539,188
    Oct 23, 2019
    0.458164
    0.467293
    0.400619
    0.411965
    2,377,906
    76,828,534
    Oct 22, 2019
    0.466237
    0.483761
    0.431056
    0.459358
    2,578,877
    85,666,930
    Oct 21, 2019
    0.470965
    0.486383
    0.434190
    0.470934
    2,143,510
    87,825,767
    Oct 20, 2019
    0.458290
    0.479020
    0.421675
    0.470309
    1,851,136
    87,709,328
    Oct 19, 2019
    0.453550
    0.473598
    0.431168
    0.459107
    7,743,208
    85,620,182
    Oct 18, 2019
    0.474283
    0.481816
    0.421575
    0.452982
    2,125,811
    84,477,866

Bitcoin Diamondについて

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond データ

Bitcoin Diamond Price
$0.487400 USD
Bitcoin Diamond ROI
-99.21%
市場ランキング
#56
時価総額
$90,896,669 USD
24時間ボリューム
$4,230,712 USD
循環サプライ
186,492,898 BCD
総合サプライ
189,492,898 BCD
最大供給
210,000,000 BCD
過去最高値
$99.37 USD
(Nov 25, 2017)
過去最低値
$0.400619 USD
(Oct 23, 2019)
52週 高値 / 安値
$1.78 USD /
$0.400619 USD
90日 高値/安値
$0.753679 USD /
$0.400619 USD
30日 高値/安値
$0.544972 USD /
$0.400619 USD
7日 高値/安値
$0.521277 USD /
$0.467030 USD
24時間 高値/安値
$0.496103 USD /
$0.469279 USD
昨日の高値/安値
$0.505954 USD /
$0.467030 USD
昨日の始値/終値
$0.479562 USD /
$0.489237 USD
昨日の変動
$0.009676 USD (2.02%)
昨日のボリューム
$34,322,141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.