×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $196,321,588,49724時間のボリューム:  $111,607,487,239BTCドミナンス:  66.4%
時価総額:  $196,321,588,49724時間のボリューム:  $111,607,487,239BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Bitcoin BEP2 (BTCB)

$7,193.27 USD (-6.24%)
0.99487167 BTC (-0.56%)
469.40917030 BNB (4.09%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? BNB
  • ボリューム(24時間)
    $12,425.27 USD
    1.71848805 BTC
    810.83226869 BNB
  • 循環サプライ
    ? BTCB
  • 総合サプライ
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    7,655.51
    7,741.56
    6,929.41
    7,324.71
    12,528.01
    0
    Nov 21, 2019
    8,105.37
    8,151.81
    7,596.84
    7,655.63
    3,833.39
    0
    Nov 20, 2019
    8,253.01
    8,312.73
    7,992.95
    8,109.64
    5,098.67
    0
    Nov 19, 2019
    8,279.88
    8,407.43
    8,076.27
    8,253.01
    578.86
    0
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0
    Nov 14, 2019
    8,789.35
    8,862.83
    8,555.54
    8,684.64
    6,531.40
    0
    Nov 13, 2019
    8,820.74
    8,839.55
    8,716.45
    8,796.95
    8,852.10
    0
    Nov 12, 2019
    8,742.18
    8,860.43
    8,700.33
    8,811.71
    7,516.11
    0
    Nov 11, 2019
    9,048.33
    9,100.84
    8,717.28
    8,742.68
    5,642.06
    0
    Nov 10, 2019
    8,808.02
    9,108.85
    8,768.28
    9,048.33
    7,866.42
    0
    Nov 09, 2019
    8,808.07
    8,857.09
    8,787.67
    8,808.89
    3,143.43
    0
    Nov 08, 2019
    9,282.46
    9,290.50
    8,805.42
    8,809.60
    6,973.65
    0
    Nov 07, 2019
    9,403.57
    9,436.61
    9,215.49
    9,284.19
    6,479.70
    0
    Nov 06, 2019
    9,403.39
    9,453.09
    9,301.40
    9,405.31
    10,167.52
    0
    Nov 05, 2019
    9,394.67
    9,441.48
    9,217.36
    9,403.34
    27,184.44
    0
    Nov 04, 2019
    9,152.41
    9,495.61
    9,139.30
    9,394.67
    32,158.88
    0
    Nov 03, 2019
    9,311.56
    9,355.19
    9,130.25
    9,155.78
    9,070.85
    0
    Nov 02, 2019
    9,130.41
    9,380.84
    9,130.04
    9,310.76
    17,577.22
    0
    Nov 01, 2019
    9,138.83
    9,221.68
    9,066.73
    9,130.41
    19,937.37
    0
    Oct 31, 2019
    9,213.05
    9,395.37
    8,955.56
    9,139.51
    66,355.44
    0
    Oct 30, 2019
    9,427.16
    9,430.16
    9,033.51
    9,213.49
    92,621.43
    0
    Oct 29, 2019
    9,230.51
    9,493.26
    9,108.26
    9,426.34
    44,501.78
    0
    Oct 28, 2019
    9,685.62
    9,988.90
    9,215.17
    9,230.51
    57,776.50
    0
    Oct 27, 2019
    9,357.37
    9,800.32
    9,020.31
    9,691.58
    12,348.49
    0
    Oct 26, 2019
    8,643.26
    10,140.68
    8,643.26
    9,357.37
    92,304.88
    0
    Oct 25, 2019
    8,268.06
    8,641.02
    3,197.56
    8,641.02
    17,494.03
    0
    Oct 24, 2019
    7,489.65
    14,037.02
    2,774.95
    8,268.06
    22,910.07
    0
    Oct 23, 2019
    8,009.70
    9,492.98
    4,701.71
    7,496.00
    33,756.19
    0

Bitcoin BEP2について

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Bitcoin BEP2 データ

Bitcoin BEP2 Price
$7,193.27 USD
Bitcoin BEP2 ROI
-21.25%
市場ランキング
#2188
時価総額
データなし
24時間ボリューム
$12,425.27 USD
循環サプライ
データなし
総合サプライ
9,001 BTCB
最大供給
データなし
過去最高値
$85,563.99 USD
(Oct 21, 2019)
過去最低値
$1,602.69 USD
(Oct 21, 2019)
52週 高値 / 安値
$85,563.99 USD /
$1,602.69 USD
90日 高値/安値
$85,563.99 USD /
$1,602.69 USD
30日 高値/安値
$10,140.68 USD /
$3,197.56 USD
7日 高値/安値
$8,802.64 USD /
$6,929.41 USD
24時間 高値/安値
$7,741.56 USD /
$6,929.41 USD
昨日の高値/安値
$7,741.56 USD /
$6,929.41 USD
昨日の始値/終値
$7,655.51 USD /
$7,324.71 USD
昨日の変動
$-330.80 USD (-4.32%)
昨日のボリューム
$12,528.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.