×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $190,292,451,19624時間のボリューム:  $157,975,992,710BTCドミナンス:  65.4%
時価総額:  $190,292,451,19624時間のボリューム:  $157,975,992,710BTCドミナンス:  65.4%仮想通貨:  5,295市場:  20,760

BitTube (TUBE)

$0.004110 USD (6.20%)
0.00000060 BTC (-2.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,025,305 USD
    150.70722081 BTC
  • ボリューム(24時間)
    $907.96 USD
    0.13345928 BTC
  • 循環サプライ
    249,494,542 TUBE
  • 最大供給
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.003992
    0.004113
    0.003786
    0.004113
    1,007.85
    1,025,283
    Mar 31, 2020
    0.003990
    0.004394
    0.003878
    0.003992
    2,131.31
    994,086
    Mar 30, 2020
    0.003614
    0.004169
    0.003588
    0.004003
    1,168.84
    995,886
    Mar 29, 2020
    0.003899
    0.004003
    0.003606
    0.003619
    1,184.23
    899,322
    Mar 28, 2020
    0.003958
    0.003958
    0.003723
    0.003898
    2,184.66
    967,760
    Mar 27, 2020
    0.004185
    0.004262
    0.003947
    0.003951
    3,494.68
    979,941
    Mar 26, 2020
    0.004146
    0.004242
    0.004060
    0.004182
    891.79
    1,035,965
    Mar 25, 2020
    0.004443
    0.004542
    0.004039
    0.004146
    1,794.60
    1,026,164
    Mar 24, 2020
    0.004151
    0.004961
    0.004135
    0.004445
    3,742.25
    1,098,883
    Mar 23, 2020
    0.003503
    0.004199
    0.003478
    0.004152
    1,194.12
    1,025,307
    Mar 22, 2020
    0.004000
    0.004140
    0.003487
    0.003503
    1,195.91
    864,317
    Mar 21, 2020
    0.003913
    0.004150
    0.003724
    0.003997
    3,299.42
    985,105
    Mar 20, 2020
    0.004137
    0.004416
    0.003643
    0.003910
    2,730.63
    962,642
    Mar 19, 2020
    0.003854
    0.004433
    0.003435
    0.004138
    9,263.38
    1,017,769
    Mar 18, 2020
    0.003772
    0.003972
    0.003121
    0.003854
    6,088.95
    946,923
    Mar 17, 2020
    0.003404
    0.004418
    0.003325
    0.003790
    5,042.38
    930,004
    Mar 16, 2020
    0.004220
    0.004220
    0.003025
    0.003402
    11,209.84
    834,019
    Mar 15, 2020
    0.004235
    0.004745
    0.003862
    0.004218
    3,830.30
    1,032,993
    Mar 14, 2020
    0.003912
    0.005099
    0.003824
    0.004235
    12,543.36
    1,036,122
    Mar 13, 2020
    0.003640
    0.004630
    0.002988
    0.003888
    9,666.32
    950,068
    Mar 12, 2020
    0.007048
    0.007069
    0.003211
    0.003642
    13,268.48
    889,082
    Mar 11, 2020
    0.007100
    0.007124
    0.006796
    0.007048
    2,862.82
    1,718,659
    Mar 10, 2020
    0.007207
    0.007382
    0.006942
    0.007099
    7,840.21
    1,729,469
    Mar 09, 2020
    0.007638
    0.008085
    0.006658
    0.007201
    26,364.95
    1,752,427
    Mar 08, 2020
    0.009244
    0.009246
    0.007937
    0.007937
    5,876.62
    1,929,494
    Mar 07, 2020
    0.009208
    0.009582
    0.009003
    0.009244
    8,350.25
    2,244,696
    Mar 06, 2020
    0.009153
    0.009379
    0.009128
    0.009204
    7,422.08
    2,232,673
    Mar 05, 2020
    0.008842
    0.009391
    0.008825
    0.009153
    1,195.68
    2,217,911
    Mar 04, 2020
    0.008948
    0.009005
    0.008801
    0.008841
    1,503.35
    2,140,087
    Mar 03, 2020
    0.009133
    0.009228
    0.008813
    0.008974
    2,725.21
    2,169,983
    Mar 02, 2020
    0.008721
    0.009221
    0.008680
    0.009133
    2,332.08
    2,205,911

BitTubeについて

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube データ

BitTube Price
$0.004110 USD
BitTube ROI
-98.74%
市場ランキング
#814
時価総額
$1,025,305 USD
24時間ボリューム
$907.96 USD
循環サプライ
249,494,542 TUBE
総合サプライ
249,494,542 TUBE
最大供給
1,000,000,000 TUBE
過去最高値
$0.456536 USD
(Jun 05, 2018)
過去最低値
$0.002988 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.072613 USD /
$0.002988 USD
90日 高値/安値
$0.015813 USD /
$0.002988 USD
30日 高値/安値
$0.009582 USD /
$0.002988 USD
7日 高値/安値
$0.004394 USD /
$0.003588 USD
24時間 高値/安値
$0.004373 USD /
$0.003827 USD
昨日の高値/安値
$0.004113 USD /
$0.003786 USD
昨日の始値/終値
$0.003992 USD /
$0.004113 USD
昨日の変動
$0.000121 USD (3.03%)
昨日のボリューム
$1,007.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.