×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,662時価総額:  $200,304,946,98724時間のボリューム:  $58,791,335,208BTCドミナンス:  66.9%
時価総額:  $200,304,946,98724時間のボリューム:  $58,791,335,208BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,662

BitTube (TUBE)

$0.007164 USD (-4.50%)
0.00000097 BTC (-2.92%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,572,229 USD
    212.16831660 BTC
  • ボリューム(24時間)
    $2,905.84 USD
    0.39213618 BTC
  • 循環サプライ
    219,448,832 TUBE
  • 最大供給
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.007467
    0.013006
    0.007139
    0.007386
    3,050.33
    1,620,727
    Dec 08, 2019
    0.007673
    0.007864
    0.007404
    0.007468
    2,175.27
    1,636,802
    Dec 07, 2019
    0.007545
    0.007878
    0.007403
    0.007673
    1,069.63
    1,679,545
    Dec 06, 2019
    0.007734
    0.008087
    0.007208
    0.007544
    5,685.19
    1,649,282
    Dec 05, 2019
    0.007863
    0.007954
    0.007542
    0.007734
    2,354.64
    1,688,827
    Dec 04, 2019
    0.008152
    0.008440
    0.007814
    0.007877
    3,642.22
    1,718,023
    Dec 03, 2019
    0.008312
    0.008668
    0.008062
    0.008153
    1,480.96
    1,775,903
    Dec 02, 2019
    0.008526
    0.008605
    0.007991
    0.008303
    2,849.85
    1,806,401
    Dec 01, 2019
    0.008798
    0.008814
    0.008372
    0.008526
    1,823.83
    1,852,601
    Nov 30, 2019
    0.008994
    0.009101
    0.008686
    0.008796
    559.78
    1,908,954
    Nov 29, 2019
    0.008787
    0.009263
    0.008511
    0.008994
    1,384.95
    1,949,431
    Nov 28, 2019
    0.008960
    0.009191
    0.008767
    0.008787
    1,687.69
    1,902,373
    Nov 27, 2019
    0.008577
    0.009167
    0.008235
    0.008958
    2,317.38
    1,936,899
    Nov 26, 2019
    0.008487
    0.008789
    0.008376
    0.008672
    1,765.83
    1,872,732
    Nov 25, 2019
    0.008501
    0.008904
    0.007930
    0.008491
    3,057.73
    1,831,424
    Nov 24, 2019
    0.009005
    0.009052
    0.008499
    0.008499
    2,950.34
    1,830,695
    Nov 23, 2019
    0.008735
    0.009011
    0.008542
    0.009005
    2,677.63
    1,937,311
    Nov 22, 2019
    0.009161
    0.009317
    0.008338
    0.008734
    2,260.68
    1,876,664
    Nov 21, 2019
    0.009943
    0.010067
    0.009143
    0.009161
    6,793.67
    1,966,110
    Nov 20, 2019
    0.009798
    0.010167
    0.009511
    0.009943
    3,188.26
    2,131,280
    Nov 19, 2019
    0.010193
    0.010337
    0.009426
    0.009798
    3,487.50
    2,097,498
    Nov 18, 2019
    0.010022
    0.010893
    0.009788
    0.010193
    7,405.33
    2,179,233
    Nov 17, 2019
    0.010076
    0.010193
    0.009707
    0.010019
    3,828.90
    2,139,403
    Nov 16, 2019
    0.010169
    0.010286
    0.009784
    0.010076
    2,076.87
    2,148,947
    Nov 15, 2019
    0.010459
    0.010656
    0.009798
    0.010166
    5,356.58
    2,165,347
    Nov 14, 2019
    0.010930
    0.010957
    0.010421
    0.010438
    3,699.99
    2,220,551
    Nov 13, 2019
    0.010640
    0.011297
    0.010619
    0.010931
    7,263.10
    2,322,415
    Nov 12, 2019
    0.010460
    0.011151
    0.010170
    0.010659
    4,936.28
    2,261,800
    Nov 11, 2019
    0.010169
    0.010684
    0.009746
    0.010459
    4,187.71
    2,216,523
    Nov 10, 2019
    0.009959
    0.011104
    0.009948
    0.010170
    7,087.39
    2,152,485

BitTubeについて

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube データ

BitTube Price
$0.007164 USD
BitTube ROI
-97.81%
市場ランキング
#740
時価総額
$1,572,229 USD
24時間ボリューム
$2,905.84 USD
循環サプライ
219,448,832 TUBE
総合サプライ
219,448,832 TUBE
最大供給
1,000,000,000 TUBE
過去最高値
$0.456536 USD
(Jun 05, 2018)
過去最低値
$0.007129 USD
(Dec 10, 2019)
52週 高値 / 安値
$0.072613 USD /
$0.007129 USD
90日 高値/安値
$0.016472 USD /
$0.007129 USD
30日 高値/安値
$0.013006 USD /
$0.007129 USD
7日 高値/安値
$0.013006 USD /
$0.007129 USD
24時間 高値/安値
$0.013006 USD /
$0.007129 USD
昨日の高値/安値
$0.013006 USD /
$0.007139 USD
昨日の始値/終値
$0.007467 USD /
$0.007386 USD
昨日の変動
$-0.000081 USD (-1.08%)
昨日のボリューム
$3,050.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.