×
×
仮想通貨:  5,537市場:  22,502時価総額:  $271,727,574,28024時間のボリューム:  $94,768,094,877BTCドミナンス:  64.8%
時価総額:  $271,727,574,28024時間のボリューム:  $94,768,094,877BTCドミナンス:  64.8%仮想通貨:  5,537市場:  22,502

ATLANT (ATL)

$0.016409 USD (24.57%)
0.00000171 BTC (24.68%)
0.00006883 ETH (23.47%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $888,970 USD
    92.84489051 BTC
    3,729 ETH
  • ボリューム(24時間)
    $130.29 USD
    0.01360779 BTC
    0.54653286 ETH
  • 循環サプライ
    54,175,041 ATL
  • 総合サプライ
    54,175,041 ATL
  • 最大供給
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.015077
    0.021696
    0.011291
    0.013861
    313.96
    750,908
    Jun 01, 2020
    0.019637
    0.022557
    0.014639
    0.015049
    385.67
    815,299
    May 31, 2020
    0.023992
    0.024165
    0.019553
    0.019632
    250.39
    1,063,561
    May 30, 2020
    0.022278
    0.024330
    0.022051
    0.023992
    286.94
    1,299,777
    May 29, 2020
    0.021842
    0.022379
    0.021065
    0.022283
    127.69
    1,207,206
    May 28, 2020
    0.019844
    0.021880
    0.018863
    0.021831
    188.84
    1,182,693
    May 27, 2020
    0.020168
    0.022208
    0.016862
    0.019841
    186.26
    1,074,882
    May 26, 2020
    0.017115
    0.024112
    0.017050
    0.020168
    143.06
    1,092,628
    May 25, 2020
    0.021660
    0.024160
    0.017092
    0.017112
    132.32
    927,064
    May 24, 2020
    0.022214
    0.024739
    0.017791
    0.021676
    179.97
    1,174,319
    May 23, 2020
    0.021650
    0.028920
    0.020185
    0.022215
    254.52
    1,203,489
    May 22, 2020
    0.017721
    0.022862
    0.015167
    0.021644
    318.76
    1,172,565
    May 21, 2020
    0.015640
    0.018743
    0.014614
    0.017718
    197.98
    959,898
    May 20, 2020
    0.013595
    0.025715
    0.013593
    0.015641
    394.42
    847,327
    May 19, 2020
    0.016821
    0.019230
    0.013580
    0.013590
    253.51
    736,248
    May 18, 2020
    0.016680
    0.019333
    0.015988
    0.016822
    256.97
    911,312
    May 17, 2020
    0.020635
    0.020925
    0.015451
    0.016680
    231.91
    903,643
    May 16, 2020
    0.017362
    0.020698
    0.011633
    0.020630
    750.12
    1,117,649
    May 15, 2020
    0.018348
    0.018405
    0.011440
    0.017357
    144.94
    940,314
    May 14, 2020
    0.019321
    0.019347
    0.011493
    0.018356
    175.28
    994,438
    May 13, 2020
    0.013867
    0.019365
    0.012455
    0.019328
    362.15
    1,047,098
    May 12, 2020
    0.013148
    0.018653
    0.010821
    0.013867
    145.95
    751,224
    May 11, 2020
    0.015311
    0.017235
    0.011870
    0.013140
    164.87
    711,868
    May 10, 2020
    0.012113
    0.018872
    0.009966
    0.015310
    227.33
    829,426
    May 09, 2020
    0.016722
    0.019046
    0.010368
    0.012109
    214.60
    656,008
    May 08, 2020
    0.019076
    0.019635
    0.016375
    0.016728
    201.65
    906,252
    May 07, 2020
    0.017119
    0.020192
    0.016918
    0.019130
    220.09
    1,036,379
    May 06, 2020
    0.016625
    0.018634
    0.016407
    0.017119
    180.44
    927,429
    May 05, 2020
    0.016924
    0.018485
    0.016191
    0.016606
    280.02
    899,656
    May 04, 2020
    0.017626
    0.018556
    0.015726
    0.016933
    115.22
    917,372
    May 03, 2020
    0.017261
    0.019019
    0.016542
    0.017631
    171.79
    955,135

ATLANTについて

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.016409 USD and is up 24.57% over the last 24 hours. It is currently trading on 2 active market(s) with $130.29 traded over the last 24 hours. More information can be found at https://atlant.io/.

ATLANT データ

ATLANT Price$0.016409 USD
ATLANT ROI
-96.05%
市場ランキング#972
時価総額$888,970 USD
24時間ボリューム$130.29 USD
循環サプライ54,175,041 ATL
総合サプライ54,175,041 ATL
最大供給54,175,041 ATL
過去最高値
$2.70 USD
(Jan 12, 2018)
過去最低値
$0.005801 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.139018 USD /
$0.005801 USD
90日 高値/安値
$0.028920 USD /
$0.005801 USD
30日 高値/安値
$0.028920 USD /
$0.009966 USD
7日 高値/安値
$0.024330 USD /
$0.011291 USD
24時間 高値/安値
$0.020694 USD /
$0.011291 USD
昨日の高値/安値
$0.021696 USD /
$0.011291 USD
昨日の始値/終値
$0.015077 USD /
$0.013861 USD
昨日の変動$-0.001217 USD (-8.07%)
昨日のボリューム$313.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.