×
×
仮想通貨:  5,535市場:  22,469時価総額:  $268,452,940,37224時間のボリューム:  $140,832,688,978BTCドミナンス:  65.2%
時価総額:  $268,452,940,37224時間のボリューム:  $140,832,688,978BTCドミナンス:  65.2%仮想通貨:  5,535市場:  22,469

Asch (XAS)

$0.141409 USD (-9.66%)
0.00001487 BTC (-9.11%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $13,201,283 USD
    1,388 BTC
  • ボリューム(24時間)
    $10,939,874 USD
    1,151 BTC
  • 循環サプライ
    93,355,331 XAS
  • 総合サプライ
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 01, 2020
    0.147708
    0.188967
    0.139763
    0.188513
    12,684,214
    17,598,687
    May 31, 2020
    0.179347
    0.183460
    0.140153
    0.154233
    75,020.69
    14,398,494
    May 30, 2020
    0.171031
    0.189562
    0.138175
    0.179347
    1,027,895
    16,743,045
    May 29, 2020
    0.162550
    0.219876
    0.160249
    0.171170
    4,486,704
    15,979,653
    May 28, 2020
    0.133056
    0.169087
    0.130034
    0.162538
    3,668,946
    15,173,827
    May 27, 2020
    0.101513
    0.141296
    0.099568
    0.133122
    2,878,032
    12,427,657
    May 26, 2020
    0.095759
    0.107921
    0.095117
    0.101513
    728,883
    9,476,747
    May 25, 2020
    0.094305
    0.100284
    0.091872
    0.095891
    964,370
    8,951,932
    May 24, 2020
    0.089334
    0.099904
    0.088771
    0.093740
    1,008,475
    8,751,112
    May 23, 2020
    0.078726
    0.093891
    0.075717
    0.089751
    977,599
    8,378,728
    May 22, 2020
    0.070922
    0.078732
    0.070435
    0.078695
    820,596
    7,346,592
    May 21, 2020
    0.068545
    0.074942
    0.067012
    0.071171
    703,878
    6,644,185
    May 20, 2020
    0.064225
    0.069248
    0.062301
    0.068510
    733,277
    6,395,738
    May 19, 2020
    0.058564
    0.065045
    0.057237
    0.063969
    623,919
    5,971,882
    May 18, 2020
    0.054705
    0.063794
    0.054608
    0.058384
    572,911
    5,450,488
    May 17, 2020
    0.055148
    0.063632
    0.053059
    0.054623
    485,332
    5,099,329
    May 16, 2020
    0.050909
    0.057098
    0.050673
    0.055089
    561,436
    5,142,864
    May 15, 2020
    0.050662
    0.057163
    0.043838
    0.050991
    453,941
    4,760,249
    May 14, 2020
    0.052735
    0.058122
    0.050235
    0.050802
    463,971
    4,742,658
    May 13, 2020
    0.051109
    0.055527
    0.050908
    0.052907
    498,275
    4,939,141
    May 12, 2020
    0.050942
    0.052768
    0.050777
    0.051109
    426,287
    4,771,281
    May 11, 2020
    0.054034
    0.057021
    0.050503
    0.050994
    465,130
    4,760,583
    May 10, 2020
    0.057261
    0.059045
    0.048803
    0.054308
    530,123
    5,069,959
    May 09, 2020
    0.047084
    0.061897
    0.047082
    0.057352
    483,020
    5,354,089
    May 08, 2020
    0.047700
    0.048652
    0.046711
    0.047459
    421,244
    4,430,581
    May 07, 2020
    0.047029
    0.050578
    0.045120
    0.048146
    257,457
    4,494,646
    May 06, 2020
    0.049020
    0.050972
    0.045169
    0.047029
    354,348
    4,390,381
    May 05, 2020
    0.050939
    0.051001
    0.048506
    0.049225
    370,499
    4,595,391
    May 04, 2020
    0.049324
    0.051069
    0.049324
    0.050938
    417,308
    4,755,353
    May 03, 2020
    0.049163
    0.054713
    0.048802
    0.049309
    315,207
    4,603,268
    May 02, 2020
    0.051069
    0.051530
    0.048941
    0.048941
    292,067
    4,568,914

Aschについて

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.141409 USD and is down -9.66% over the last 24 hours. It is currently trading on 4 active market(s) with $10,939,873.833 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Asch データ

Asch Price$0.141409 USD
Asch ROI
611.30%
市場ランキング#296
時価総額$13,201,283 USD
24時間ボリューム$10,939,874 USD
循環サプライ93,355,331 XAS
総合サプライ114,855,331 XAS
最大供給データなし
過去最高値
$1.89 USD
(Dec 21, 2017)
過去最低値
$0.015967 USD
(Apr 02, 2017)
52週 高値 / 安値
$0.219876 USD /
$0.026037 USD
90日 高値/安値
$0.219876 USD /
$0.026037 USD
30日 高値/安値
$0.219876 USD /
$0.043838 USD
7日 高値/安値
$0.219876 USD /
$0.099568 USD
24時間 高値/安値
$0.190721 USD /
$0.133115 USD
昨日の高値/安値
$0.188967 USD /
$0.139763 USD
昨日の始値/終値
$0.147708 USD /
$0.188513 USD
昨日の変動$0.040805 USD (27.63%)
昨日のボリューム$12,684,214 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.