×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $279,308,618,29624時間のボリューム:  $131,334,894,283BTCドミナンス:  62.8%
時価総額:  $279,308,618,29624時間のボリューム:  $131,334,894,283BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,760

Ark (ARK)

$0.254968 USD (0.47%)
0.00002647 BTC (1.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $30,166,310 USD
    3,132 BTC
  • ボリューム(24時間)
    $1,467,926 USD
    152.39670126 BTC
  • 循環サプライ
    118,313,962 ARK
  • 総合サプライ
    147,628,224 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.229893
    0.258077
    0.229294
    0.257756
    1,326,688
    30,492,199
    Feb 20, 2020
    0.259294
    0.260655
    0.222085
    0.230070
    726,986
    27,212,020
    Feb 19, 2020
    0.264491
    0.286274
    0.247740
    0.259294
    2,035,514
    30,662,919
    Feb 18, 2020
    0.266343
    0.301906
    0.247651
    0.264426
    1,534,049
    31,264,242
    Feb 17, 2020
    0.268709
    0.268928
    0.242468
    0.266345
    1,968,576
    31,485,463
    Feb 16, 2020
    0.310028
    0.313151
    0.249663
    0.268711
    2,557,389
    31,759,366
    Feb 15, 2020
    0.332582
    0.366361
    0.267954
    0.310028
    4,998,164
    36,635,970
    Feb 14, 2020
    0.296169
    0.342319
    0.275591
    0.332582
    7,031,566
    39,294,052
    Feb 13, 2020
    0.311344
    0.330159
    0.273328
    0.296172
    3,679,770
    34,985,940
    Feb 12, 2020
    0.274525
    0.330788
    0.265014
    0.311362
    8,677,810
    36,773,539
    Feb 11, 2020
    0.293277
    0.296460
    0.261637
    0.274091
    6,976,979
    32,364,877
    Feb 10, 2020
    0.221180
    0.346672
    0.215992
    0.293277
    12,059,911
    34,625,763
    Feb 09, 2020
    0.210984
    0.222126
    0.207328
    0.221054
    1,338,288
    26,093,934
    Feb 08, 2020
    0.218539
    0.220838
    0.201962
    0.210978
    1,190,485
    24,900,046
    Feb 07, 2020
    0.218107
    0.230887
    0.217802
    0.219771
    1,342,534
    25,932,956
    Feb 06, 2020
    0.209630
    0.221134
    0.198158
    0.218123
    1,133,130
    25,733,888
    Feb 05, 2020
    0.220837
    0.222268
    0.195774
    0.209687
    1,469,329
    24,734,001
    Feb 04, 2020
    0.215383
    0.221049
    0.178935
    0.221049
    2,122,779
    26,069,465
    Feb 03, 2020
    0.173778
    0.221433
    0.172666
    0.215373
    2,967,487
    25,395,428
    Feb 02, 2020
    0.178327
    0.204490
    0.172848
    0.173778
    1,358,511
    20,487,061
    Feb 01, 2020
    0.161118
    0.179823
    0.160456
    0.178940
    780,158
    21,091,800
    Jan 31, 2020
    0.161410
    0.188947
    0.154378
    0.161041
    749,117
    18,978,538
    Jan 30, 2020
    0.159153
    0.163269
    0.156319
    0.161415
    523,382
    19,019,051
    Jan 29, 2020
    0.162721
    0.163342
    0.157400
    0.159191
    506,051
    18,753,676
    Jan 28, 2020
    0.165183
    0.198880
    0.155322
    0.162656
    564,216
    19,158,287
    Jan 27, 2020
    0.156053
    0.166738
    0.154993
    0.165231
    673,047
    19,458,037
    Jan 26, 2020
    0.158303
    0.159971
    0.154798
    0.155944
    522,172
    18,361,066
    Jan 25, 2020
    0.162174
    0.175506
    0.156240
    0.158317
    517,165
    18,636,989
    Jan 24, 2020
    0.197103
    0.204205
    0.155649
    0.161876
    636,903
    19,052,515
    Jan 23, 2020
    0.164493
    0.198952
    0.151114
    0.197064
    1,973,967
    23,189,785
    Jan 22, 2020
    0.160716
    0.170063
    0.156898
    0.164469
    1,028,423
    19,350,607

Arkについて

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark データ

Ark Price
$0.254968 USD
Ark ROI
1,599.79%
市場ランキング
#132
時価総額
$30,166,310 USD
24時間ボリューム
$1,467,926 USD
循環サプライ
118,313,962 ARK
総合サプライ
147,628,224 ARK
最大供給
データなし
過去最高値
$9.99 USD
(Jan 09, 2018)
過去最低値
$0.030143 USD
(Mar 22, 2017)
52週 高値 / 安値
$0.755777 USD /
$0.136486 USD
90日 高値/安値
$0.366361 USD /
$0.136486 USD
30日 高値/安値
$0.366361 USD /
$0.154378 USD
7日 高値/安値
$0.318263 USD /
$0.222085 USD
24時間 高値/安値
$0.267551 USD /
$0.250353 USD
昨日の高値/安値
$0.258077 USD /
$0.229294 USD
昨日の始値/終値
$0.229893 USD /
$0.257756 USD
昨日の変動
$0.027863 USD (12.12%)
昨日のボリューム
$1,326,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.