×
×
仮想通貨:  5,726市場:  23,108時価総額:  $270,740,422,23124時間のボリューム:  $67,417,290,564BTCドミナンス:  62.6%
時価総額:  $270,740,422,23124時間のボリューム:  $67,417,290,564BTCドミナンス:  62.6%仮想通貨:  5,726市場:  23,108

AquariusCoin (ARCO)

$0.017988 USD (-40.55%)
0.00000196 BTC (-40.16%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $53,144.86 USD
    5.78170417 BTC
  • ボリューム(24時間)
    $7.43 USD
    0.00080786 BTC
  • 循環サプライ
    2,954,477 ARCO
  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.030258
    0.030258
    0.018021
    0.018175
    7.50
    53,690.56
    Jul 12, 2020
    0.030258
    0.030258
    0.030258
    0.030258
    0
    89,338.00
    Jul 11, 2020
    0.030258
    0.030258
    0.030258
    0.030258
    0
    89,291.52
    Jul 10, 2020
    0.030258
    0.030258
    0.030258
    0.030258
    0
    89,244.69
    Jul 09, 2020
    0.030341
    0.031509
    0.028822
    0.030258
    0
    89,198.56
    Jul 08, 2020
    0.019646
    0.033228
    0.019646
    0.030177
    5.96
    88,914.08
    Jul 07, 2020
    0.018407
    0.020204
    0.018296
    0.019646
    0
    57,854.17
    Jul 06, 2020
    0.027419
    0.027419
    0.017857
    0.018463
    0.029013
    54,341.04
    Jul 05, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,657.43
    Jul 04, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,614.20
    Jul 03, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,571.17
    Jul 02, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,527.73
    Jul 01, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,485.40
    Jun 30, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,442.32
    Jun 29, 2020
    0.027419
    0.027419
    0.027419
    0.027419
    0
    80,399.44
    Jun 28, 2020
    0.027159
    0.027715
    0.027023
    0.027419
    0
    80,356.43
    Jun 27, 2020
    0.019676
    0.027367
    0.019676
    0.027159
    2.60
    79,550.78
    Jun 26, 2020
    0.019886
    0.020029
    0.019669
    0.019676
    0
    57,603.04
    Jun 25, 2020
    0.381247
    0.381247
    0.018739
    0.019890
    1.43
    58,196.93
    Jun 24, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,114,849
    Jun 23, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,114,325
    Jun 22, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,113,268
    Jun 21, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,113,136
    Jun 20, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,112,537
    Jun 19, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,111,302
    Jun 18, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,111,302
    Jun 17, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,110,750
    Jun 16, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,110,154
    Jun 15, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,109,555
    Jun 14, 2020
    0.381247
    0.381247
    0.381247
    0.381247
    0
    1,108,961

AquariusCoinについて

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,954,476.924. The last known price of AquariusCoin is $0.017987 USD and is down -40.55% over the last 24 hours. It is currently trading on 2 active market(s) with $7.43 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

AquariusCoin データ

AquariusCoin Price$0.017988 USD
AquariusCoin ROI
1,821.00%
市場ランキング#1649
時価総額$53,144.86 USD
24時間ボリューム$7.43 USD
循環サプライ2,954,477 ARCO
総合サプライ2,954,477 ARCO
最大供給データなし
過去最高値
$1.20 USD
(Jan 10, 2018)
過去最低値
$0.000526 USD
(Dec 01, 2016)
52週 高値 / 安値
$0.383229 USD /
$0.017555 USD
90日 高値/安値
$0.383229 USD /
$0.017555 USD
30日 高値/安値
$0.381247 USD /
$0.017857 USD
7日 高値/安値
$0.033228 USD /
$0.017928 USD
24時間 高値/安値
$0.030258 USD /
$0.017928 USD
昨日の高値/安値
$0.030258 USD /
$0.018021 USD
昨日の始値/終値
$0.030258 USD /
$0.018175 USD
昨日の変動$-0.012083 USD (-39.93%)
昨日のボリューム$7.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.