×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,824時価総額:  $203,319,755,85824時間のボリューム:  $52,352,665,288BTCドミナンス:  66.7%
時価総額:  $203,319,755,85824時間のボリューム:  $52,352,665,288BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,824

AmsterdamCoin (AMS)

$0.000452 USD (0.17%)
0.00000006 BTC (0.39%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $22,668.84 USD
    3.02385950 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    50,201,886 AMS
  • 総合サプライ
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.000736
    0.000736
    0.000448
    0.000454
    1.89
    22,778.50
    Dec 07, 2019
    0.000736
    0.000736
    0.000736
    0.000736
    0
    36,972.08
    Dec 06, 2019
    0.000736
    0.000736
    0.000736
    0.000736
    0
    36,972.08
    Dec 05, 2019
    0.000736
    0.000736
    0.000736
    0.000736
    0
    36,972.08
    Dec 04, 2019
    0.000736
    0.000736
    0.000736
    0.000736
    0
    36,972.08
    Dec 03, 2019
    0.000731
    0.000747
    0.000720
    0.000736
    0
    36,972.08
    Dec 02, 2019
    0.000670
    0.000734
    0.000670
    0.000731
    7.31
    36,693.92
    Dec 01, 2019
    0.000681
    0.000682
    0.000655
    0.000670
    0
    33,639.45
    Nov 30, 2019
    0.000454
    0.000694
    0.000454
    0.000680
    12.25
    34,156.76
    Nov 29, 2019
    0.000454
    0.000454
    0.000454
    0.000454
    0
    22,772.81
    Nov 28, 2019
    0.000451
    0.000456
    0.000449
    0.000454
    0
    22,772.81
    Nov 27, 2019
    0.000428
    0.000457
    0.000417
    0.000451
    22.12
    22,664.58
    Nov 26, 2019
    0.000499
    0.000499
    0.000426
    0.000433
    4.44
    21,731.21
    Nov 25, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    25,070.53
    Nov 24, 2019
    0.000518
    0.000518
    0.000497
    0.000499
    0
    25,070.53
    Nov 23, 2019
    0.000383
    0.000533
    0.000383
    0.000518
    17.79
    25,995.32
    Nov 22, 2019
    0.000382
    0.000383
    0.000382
    0.000383
    0
    19,240.15
    Nov 21, 2019
    0.000812
    0.000814
    0.000379
    0.000382
    35.00
    19,174.47
    Nov 20, 2019
    0.000820
    0.000824
    0.000810
    0.000813
    119.42
    40,829.41
    Nov 19, 2019
    0.000852
    0.000852
    0.000735
    0.000821
    9.10
    41,191.06
    Nov 18, 2019
    0.000852
    0.000852
    0.000852
    0.000852
    0
    42,782.75
    Nov 17, 2019
    0.000852
    0.000852
    0.000852
    0.000852
    0
    42,782.75
    Nov 16, 2019
    0.000809
    0.000858
    0.000807
    0.000852
    0
    42,782.75
    Nov 15, 2019
    0.000435
    0.000813
    0.000435
    0.000809
    631.07
    40,588.82
    Nov 14, 2019
    0.000440
    0.000443
    0.000435
    0.000435
    0
    21,840.75
    Nov 13, 2019
    0.000444
    0.000444
    0.000439
    0.000440
    1.05
    22,109.38
    Nov 12, 2019
    0.000444
    0.000444
    0.000444
    0.000444
    0
    22,281.77
    Nov 11, 2019
    0.000444
    0.000444
    0.000444
    0.000444
    0
    22,281.77
    Nov 10, 2019
    0.000444
    0.000444
    0.000444
    0.000444
    0
    22,281.77
    Nov 09, 2019
    0.000444
    0.000444
    0.000444
    0.000444
    0
    22,281.77

AmsterdamCoinについて

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000452 USD and is up 0.17% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

AmsterdamCoin データ

AmsterdamCoin Price
$0.000452 USD
AmsterdamCoin ROI
-22.56%
市場ランキング
#1725
時価総額
$22,668.84 USD
24時間ボリューム
データなし
循環サプライ
50,201,886 AMS
総合サプライ
81,469,427 AMS
最大供給
データなし
過去最高値
$0.055656 USD
(Jan 13, 2018)
過去最低値
$0.000014 USD
(Sep 18, 2015)
52週 高値 / 安値
$0.001197 USD /
$0.000082 USD
90日 高値/安値
$0.000985 USD /
$0.000082 USD
30日 高値/安値
$0.000858 USD /
$0.000379 USD
7日 高値/安値
$0.000747 USD /
$0.000448 USD
24時間 高値/安値
$0.000459 USD /
$0.000450 USD
昨日の高値/安値
$0.000736 USD /
$0.000448 USD
昨日の始値/終値
$0.000736 USD /
$0.000454 USD
昨日の変動
$-0.000283 USD (-38.39%)
昨日のボリューム
$1.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.