×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $276,074,526,54224時間のボリューム:  $170,890,370,653BTCドミナンス:  63.2%
時価総額:  $276,074,526,54224時間のボリューム:  $170,890,370,653BTCドミナンス:  63.2%仮想通貨:  5,140市場:  20,704

Adzcoin (ADZ)

$0.001349 USD (0.00%)
0.00000014 BTC (5.74%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $67,225.62 USD
    7.01177382 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    49,827,043 ADZ
  • 最大供給
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.001349
    0.001349
    0.001349
    0.001349
    0
    67,225.62
    Feb 18, 2020
    0.001349
    0.001349
    0.001349
    0.001349
    0
    67,225.62
    Feb 17, 2020
    0.001390
    0.001391
    0.001330
    0.001349
    0
    67,225.62
    Feb 16, 2020
    0.001189
    0.001394
    0.001165
    0.001390
    15.03
    69,280.09
    Feb 15, 2020
    0.000927
    0.001194
    0.000927
    0.001189
    3.50
    59,225.28
    Feb 14, 2020
    0.000920
    0.000931
    0.000912
    0.000927
    0
    46,210.66
    Feb 13, 2020
    0.001207
    0.001207
    0.000917
    0.000920
    8.61
    45,841.88
    Feb 12, 2020
    0.001207
    0.001207
    0.001207
    0.001207
    0
    60,162.98
    Feb 11, 2020
    0.001207
    0.001207
    0.001207
    0.001207
    0
    60,162.98
    Feb 10, 2020
    0.001217
    0.001222
    0.001207
    0.001207
    0
    60,162.98
    Feb 09, 2020
    0.001122
    0.001217
    0.001122
    0.001216
    1.35
    60,599.19
    Feb 08, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 07, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 06, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 05, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 04, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    55,894.59
    Feb 03, 2020
    0.001122
    0.001147
    0.001119
    0.001122
    0
    55,894.59
    Feb 02, 2020
    0.001127
    0.001136
    0.001107
    0.001122
    31.19
    55,907.29
    Feb 01, 2020
    0.001022
    0.001130
    0.001022
    0.001127
    1.90
    56,177.59
    Jan 31, 2020
    0.001022
    0.001022
    0.001022
    0.001022
    0
    50,900.29
    Jan 30, 2020
    0.001022
    0.001022
    0.001022
    0.001022
    0
    50,900.29
    Jan 29, 2020
    0.001032
    0.001035
    0.001015
    0.001022
    0
    50,900.29
    Jan 28, 2020
    0.000778
    0.001031
    0.000778
    0.001031
    3.78
    51,393.40
    Jan 27, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 26, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 25, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 24, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 23, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 22, 2020
    0.000778
    0.000778
    0.000778
    0.000778
    0
    38,760.58
    Jan 21, 2020
    0.000778
    0.000782
    0.000776
    0.000778
    0
    38,760.58
    Jan 20, 2020
    0.001038
    0.001038
    0.000777
    0.000778
    11.42
    38,785.91

Adzcoinについて

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.001349 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Adzcoin データ

Adzcoin Price
$0.001349 USD
Adzcoin ROI
-89.83%
市場ランキング
#1593
時価総額
$67,225.62 USD
24時間ボリューム
データなし
循環サプライ
49,827,043 ADZ
総合サプライ
49,827,043 ADZ
最大供給
84,000,000 ADZ
過去最高値
$1.17 USD
(Mar 23, 2016)
過去最低値
$0.000503 USD
(Dec 26, 2019)
52週 高値 / 安値
$0.003761 USD /
$0.000504 USD
90日 高値/安値
$0.001394 USD /
$0.000504 USD
30日 高値/安値
$0.001394 USD /
$0.000778 USD
7日 高値/安値
$0.001394 USD /
$0.000912 USD
24時間 高値/安値
$0.001349 USD /
$0.001349 USD
昨日の高値/安値
$0.001349 USD /
$0.001349 USD
昨日の始値/終値
$0.001349 USD /
$0.001349 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.