×
×
時価総額:  $345,659,247,92924時間のボリューム:  $97,966,956,528BTCドミナンス:  57.6%仮想通貨:  7,228市場:  30,401
ABBC Coin

ABBC Coin (ABBC)

$0.318506 USD (5.88%)
0.00002933 BTC (6.10%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $187,036,723 USD
    17,223 BTC
  • ボリューム(24時間)
    $47,462,821 USD
    4,370 BTC
  • 循環サプライ
    587,230,742 ABBC
  • 総合サプライ
    1,003,278,750 ABBC
  • 最大供給
    1,500,000,000 ABBC
  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 28, 2020
    0.305713
    0.308203
    0.265951
    0.301595
    51,100,812
    177,105,630
    Sep 27, 2020
    0.338175
    0.338214
    0.286210
    0.305713
    61,357,204
    179,524,183
    Sep 26, 2020
    0.345361
    0.350344
    0.334204
    0.338190
    59,331,460
    198,595,578
    Sep 25, 2020
    0.297935
    0.350345
    0.297486
    0.344765
    40,295,458
    202,456,505
    Sep 24, 2020
    0.277834
    0.300901
    0.271679
    0.297770
    47,634,726
    174,859,926
    Sep 23, 2020
    0.283179
    0.299924
    0.274694
    0.277857
    62,358,941
    163,166,422
    Sep 22, 2020
    0.262375
    0.284674
    0.261738
    0.283184
    61,528,503
    166,294,505
    Sep 21, 2020
    0.277417
    0.282847
    0.260075
    0.262512
    46,187,640
    154,154,914
    Sep 20, 2020
    0.261129
    0.293192
    0.260869
    0.277472
    71,562,933
    162,940,190
    Sep 19, 2020
    0.302495
    0.316199
    0.249388
    0.261011
    59,425,007
    153,273,823
    Sep 18, 2020
    0.238095
    0.354784
    0.236081
    0.303925
    49,608,036
    178,474,304
    Sep 17, 2020
    0.214911
    0.238420
    0.210137
    0.238095
    43,287,617
    139,816,425
    Sep 16, 2020
    0.203013
    0.218180
    0.199708
    0.214911
    48,180,938
    126,202,270
    Sep 15, 2020
    0.186725
    0.204677
    0.180764
    0.202860
    55,188,243
    119,125,490
    Sep 14, 2020
    0.170451
    0.187405
    0.169302
    0.186725
    44,964,769
    109,650,393
    Sep 13, 2020
    0.175824
    0.177640
    0.166470
    0.170467
    47,369,704
    94,680,189
    Sep 12, 2020
    0.170683
    0.176966
    0.169683
    0.175824
    49,139,722
    97,655,803
    Sep 11, 2020
    0.166654
    0.178012
    0.163771
    0.170927
    45,364,182
    94,935,773
    Sep 10, 2020
    0.161075
    0.168856
    0.160913
    0.166612
    39,805,684
    92,539,010
    Sep 09, 2020
    0.166365
    0.169836
    0.160327
    0.161040
    38,329,152
    89,444,554
    Sep 08, 2020
    0.161941
    0.168441
    0.158369
    0.166338
    36,561,746
    92,387,141
    Sep 07, 2020
    0.156734
    0.161973
    0.154096
    0.161920
    37,677,720
    89,932,915
    Sep 06, 2020
    0.158391
    0.158501
    0.153395
    0.156753
    39,347,361
    87,063,320
    Sep 05, 2020
    0.150465
    0.162012
    0.150197
    0.158391
    32,302,105
    87,973,237
    Sep 04, 2020
    0.158346
    0.159718
    0.148170
    0.150991
    36,458,817
    83,863,168
    Sep 03, 2020
    0.148629
    0.171722
    0.148029
    0.158369
    26,540,362
    87,961,002
    Sep 02, 2020
    0.140023
    0.148866
    0.138271
    0.148663
    27,479,431
    82,570,183
    Sep 01, 2020
    0.132949
    0.141692
    0.131668
    0.140112
    27,890,673
    77,820,525
    Aug 31, 2020
    0.132939
    0.135350
    0.129787
    0.132990
    24,773,536
    73,865,144
    Aug 30, 2020
    0.135921
    0.137081
    0.129904
    0.132917
    28,980,092
    73,824,504
    Aug 29, 2020
    0.143991
    0.145069
    0.134580
    0.135963
    32,211,577
    75,516,198

ABBC Coinについて

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

ABBC Coin 価格

ABBC Coin 価格$0.318506 USD
ABBC Coin ROI
-13.19%
市場ランキング#65
時価総額$187,036,723 USD
24時間ボリューム$47,462,821 USD
循環サプライ587,230,742 ABBC
総合サプライ1,003,278,750 ABBC
最大供給1,500,000,000 ABBC
過去最高値
$2.05 USD
(Oct 25, 2018)
過去最低値
$0.029351 USD
(Dec 06, 2018)
52週 高値 / 安値
$0.333418 USD /
$0.061832 USD
90日 高値/安値
$0.333418 USD /
$0.266427 USD
30日 高値/安値
$0.333418 USD /
$0.266427 USD
7日 高値/安値
$0.333418 USD /
$0.266427 USD
24時間 高値/安値
$0.333418 USD /
$0.294341 USD
昨日の高値/安値
$0.308203 USD /
$0.265951 USD
昨日の始値/終値
$0.305713 USD /
$0.301595 USD
昨日の変動$-0.004119 USD (-1.35%)
昨日のボリューム$51,100,812 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.