×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,795時価総額:  $209,419,122,58524時間のボリューム:  $79,947,901,709BTCドミナンス:  66.1%
時価総額:  $209,419,122,58524時間のボリューム:  $79,947,901,709BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,795

0Chain (ZCN)

$0.044495 USD (11.19%)
0.00000581 BTC (16.42%)
0.00027395 ETH (20.22%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,784,998 USD
    232.94547873 BTC
    10,990 ETH
  • ボリューム(24時間)
    $2,935.41 USD
    0.38307647 BTC
    18.07298866 ETH
  • 循環サプライ
    40,117,166 ZCN
  • 総合サプライ
    200,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.038281
    0.043806
    0.037494
    0.040126
    1,979.78
    1,609,725
    Nov 20, 2019
    0.038994
    0.042715
    0.037785
    0.038281
    1,690.94
    1,535,742
    Nov 19, 2019
    0.040747
    0.042910
    0.038022
    0.038994
    2,104.97
    1,564,333
    Nov 18, 2019
    0.041547
    0.044146
    0.039017
    0.040765
    2,521.58
    1,635,375
    Nov 17, 2019
    0.040412
    0.044311
    0.038712
    0.041556
    2,359.62
    1,667,094
    Nov 16, 2019
    0.040115
    0.042954
    0.038425
    0.040412
    1,572.18
    1,621,198
    Nov 15, 2019
    0.041555
    0.041606
    0.038684
    0.040108
    2,367.44
    1,609,028
    Nov 14, 2019
    0.043162
    0.043900
    0.037584
    0.041555
    2,624.93
    1,667,081
    Nov 13, 2019
    0.041206
    0.044180
    0.039330
    0.043155
    1,842.04
    1,731,260
    Nov 12, 2019
    0.042565
    0.044169
    0.039087
    0.041215
    3,266.13
    1,653,435
    Nov 11, 2019
    0.046194
    0.046264
    0.041103
    0.042563
    1,967.68
    1,707,511
    Nov 10, 2019
    0.042934
    0.048952
    0.042910
    0.046215
    2,827.92
    1,854,022
    Nov 09, 2019
    0.047058
    0.050300
    0.041122
    0.042928
    2,423.46
    1,722,139
    Nov 08, 2019
    0.048260
    0.053643
    0.046925
    0.047058
    2,380.16
    1,887,845
    Nov 07, 2019
    0.050082
    0.052150
    0.046991
    0.048252
    1,900.94
    1,935,716
    Nov 06, 2019
    0.049070
    0.052474
    0.047709
    0.050128
    2,507.25
    2,011,012
    Nov 05, 2019
    0.070443
    0.070460
    0.047176
    0.049085
    2,237.89
    1,969,156
    Nov 04, 2019
    0.068563
    0.071084
    0.068563
    0.070443
    12,226.16
    2,825,979
    Nov 03, 2019
    0.076919
    0.077153
    0.067719
    0.068624
    14,479.61
    2,753,014
    Nov 02, 2019
    0.046743
    0.094920
    0.045386
    0.076919
    15,468.89
    3,085,759
    Nov 01, 2019
    0.045296
    0.049066
    0.044573
    0.046743
    2,435.99
    1,875,196
    Oct 31, 2019
    0.046127
    0.048570
    0.044028
    0.045314
    2,601.05
    1,817,849
    Oct 30, 2019
    0.048490
    0.050140
    0.044564
    0.046154
    2,592.04
    1,851,576
    Oct 29, 2019
    0.051589
    0.052261
    0.043384
    0.048504
    2,201.93
    1,945,850
    Oct 28, 2019
    0.051315
    0.054738
    0.049052
    0.051634
    1,929.63
    2,071,428
    Oct 27, 2019
    0.048811
    0.060030
    0.048291
    0.051349
    1,919.18
    2,059,971
    Oct 26, 2019
    0.050139
    0.054517
    0.048811
    0.048811
    1,861.53
    1,958,152
    Oct 25, 2019
    0.047401
    0.054057
    0.044418
    0.050162
    2,479.50
    2,012,358
    Oct 24, 2019
    0.050062
    0.052219
    0.045361
    0.047401
    2,221.11
    1,901,611
    Oct 23, 2019
    0.059424
    0.073618
    0.047825
    0.050062
    6,081.14
    2,008,365
    Oct 22, 2019
    0.052890
    0.066614
    0.047811
    0.059427
    2,142.22
    2,384,026

0Chainについて

0Chain aims to decentralize cloud storage. It reportedly offers a cheaper, faster, and more secure storage than traditional cloud with continuous blockchain-verified data protection.

Developers can reportedly use 0Chain dStorage (0Chainnet) via their SDK to protect customer data at a low cost and better performance. 0Chain LLC has reportedly produced the first dApp which runs on top of 0Chainnet (0ChainNet is built from scratch with Golang). The dApp is called 0Box and it is a Dropbox-style, trustless private cloud which does not require any logins or emails. User data is backed up with the assurance of privacy, transparency, and anonymity.

ZCN is a cryptoasset tied to data and is used for storage. The value of ZCN is based on data stored on the network. Token holders receive "free" services (storage, transactions) by locking ZCN. 0Wallet reportedly protects ZCN assets with serverless 2FA using mobile and laptop. User assets will reportedly remain safe even if either device gets compromised,

0Chain データ

0Chain Price
$0.044495 USD
0Chain ROI
-91.04%
市場ランキング
#711
時価総額
$1,784,998 USD
24時間ボリューム
$2,935.41 USD
循環サプライ
40,117,166 ZCN
総合サプライ
200,000,000 ZCN
最大供給
データなし
過去最高値
$0.636403 USD
(Jul 08, 2018)
過去最低値
$0.034193 USD
(Jul 23, 2019)
52週 高値 / 安値
$0.142789 USD /
$0.034193 USD
90日 高値/安値
$0.094920 USD /
$0.035228 USD
30日 高値/安値
$0.094920 USD /
$0.037494 USD
7日 高値/安値
$0.044495 USD /
$0.037494 USD
24時間 高値/安値
$0.044495 USD /
$0.037494 USD
昨日の高値/安値
$0.043806 USD /
$0.037494 USD
昨日の始値/終値
$0.038281 USD /
$0.040126 USD
昨日の変動
$0.001844 USD (4.82%)
昨日のボリューム
$1,979.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.