ZT

ZT

Volume (24h)

€184,586,186.43

9,056 BTC

Informazioni su ZT

ZT is a platform that provides the highest quality digital asset trading services for global users; it provides the safest and most reliable high-quality digital asset trading and derivatives services for millions of users in more than 150 countries and regions around the world.

Leggi di più

Mercati

Paio

All

#

Moneta

Paio

Prezzo

+2% Depth

-2% Depth

Volume

Volume %

Liquidità

aggiornato

1

Smooth Love Potion

€0.003569

€342.93€347.05

€3,951,246

2.14%

12

Recentemente

2

Ethereum

€1,376.70

€39,667.28€45,145.67

€16,121,003

8.73%

529

Recentemente

3

Bitcoin

€20,379.95

€64,367.37€51,534.55

€45,992,365

24.92%

555

Recentemente

4

Litentry

€0.8845

€312.12€351.02

€1,493,202

0.81%

15

Recentemente

5

Helium

€5.44

€3,531.10€3,999.96

€1,254,122

0.68%

254

Recentemente

6

XANA

€0.07907

€1,249.45€1,490.25

€40,569,804

21.98%

247

Recentemente

7

Litecoin

€54.74

€7,121.37€7,601.64

€958,750

0.52%

341

Recentemente

8

Phoenix Global (new)

€0.7292

€2,606.63€2,021.47

€395,206

0.21%

148

Recentemente

9

Avalanche

€17.54

€7,543.77€7,521.41

€376,829

0.20%

313

Recentemente

10

Zebec Protocol

€0.01633

€5,202.37€5,230.35

€1,641,149

0.89%

267

Recentemente

11

Waltonchain

€0.3168

€8,194.86€10,009.59

€289,667

0.16%

269

Recentemente

12

Enzyme

€19.65

€3,867.13€5,273.19

€287,848

0.16%

274

Recentemente

13

Filecoin

€5.63

€4,642.34€5,290.86

€283,244

0.15%

323

Recentemente

14

Anchor Protocol

€0.09178

€2,581.69€4,588.99

€2,524,326

1.37%

188

Recentemente

15

The Sandbox

€0.866

€5,927.38€6,835.66

€283,445

0.15%

331

Recentemente

16

Mines of Dalarnia

€0.2128

€7,572.40€5,759.86

€240,474

0.13%

339

Recentemente

17

Wrapped Bitcoin

€20,365.83

€12,536.52€11,861.79

€252,262

0.14%

428

Recentemente

18

XRP

€0.4982

€8,481.96€9,417.09

€1,790,722

0.97%

352

Recentemente

19

Linear Finance

€0.009607

€2,898.67€4,026.89

€1,559,041

0.84%

251

Recentemente

20

Injective

€1.89

€6,989.10€3,678.15

€1,315,798

0.71%

302

Recentemente

21

XRP

€0.5003

€3,769.86€3,555.82

€1,299,558

0.70%

303

Recentemente

22

Sun (New)

€0.006334

€6,808.86€5,787.60

€1,067,803

0.58%

219

Recentemente

23

Evmos

€1.61

€240.98€353.66

€1,280,900

0.69%

12

Recentemente

24

UniLend

€0.3846

€2,492.91€3,481.51

€1,255,674

0.68%

294

Recentemente

25

Ethereum Classic

€28.36

€7,196.45€6,502.00

€1,245,939

0.67%

334

Recentemente

26

Fear

€0.149

€772.37€758.85

€766,244

0.42%

196

Recentemente

27

Chiliz

€0.2189

€5,418.56€6,296.61

€1,051,346

0.57%

316

Recentemente

28

Terra

€2.55

€5,729.24€4,391.33

€972,780

0.53%

66

Recentemente

29

NEAR Protocol

€3.70

€5,515.32€5,704.64

€779,547

0.42%

327

Recentemente

30

Forta

€0.1862

€225.21€108.22

€943,158

0.51%

89

Recentemente

31

STEPN

€0.6316

€3,781.93€3,728.53

€755,838

0.41%

321

Recentemente

32

Numeraire

€16.46

€6,201.24€6,812.49

€847,232

0.46%

312

Recentemente

33

SushiSwap

€1.28

€7,006.02€6,582.52

€534,783

0.29%

306

Recentemente

34

Viberate

€0.07447

€2,782.73€2,973.38

€588,386

0.32%

154

Recentemente

35

Uniswap

€6.95

€5,617.56€5,046.19

€732,507

0.40%

231

Recentemente

36

Reserve Rights

€0.00919

€4,276.63€5,406.19

€487,569

0.26%

289

Recentemente

37

Optimism

€0.8714

€1,839.90€1,845.04

€463,561

0.25%

234

Recentemente

38

Tokenlon Network Token

€0.6128

€7,145.63€6,862.51

€467,266

0.25%

156

Recentemente

39

RioDeFi

€0.009783

€3,724.32€4,127.37

€616,936

0.33%

7

Recentemente

40

Quant

€138.78

€3,424.65€3,635.68

€656,680

0.36%

308

Recentemente

41

Cosmos

€13.12

€10,699.53€9,193.20

€753,013

0.41%

361

Recentemente

42

Badger DAO

€3.76

€2,855.36€4,564.29

€605,741

0.33%

297

Recentemente

43

Dora Factory

€2.88

€6,608.78€7,485.51

€459,064

0.25%

300

Recentemente

44

Status

€0.02869

€4,899.52€5,741.42

€459,978

0.25%

292

Recentemente

45

Ren

€0.1285

€8,876.96€8,790.21

€706,753

0.38%

216

Recentemente

46

Ethereum Name Service

€17.42

€5,722.90€6,197.36

€526,095

0.29%

309

Recentemente

47

Reef

€0.004824

€3,208.44€4,721.07

€593,626

0.32%

331

Recentemente

48

Kleros

€0.03386

€2,943.25€2,306.54

€468,072

0.25%

27

Recentemente

49

Galxe

€2.66

€2,374.36€2,232.28

€556,813

0.30%

244

Recentemente

50

Maker

€851.59

€6,787.83€7,061.70

€499,873

0.27%

268

Recentemente

51

Santos FC Fan Token

€15.97

€3,121.96€3,291.65

€576,977

0.31%

305

Recentemente

52

Arcblock

€0.1357

€2,591.10€2,523.38

€413,943

0.22%

248

Recentemente

53

Decentraland

€0.7097

€6,360.13€7,295.66

€509,263

0.28%

337

Recentemente

54

Zilliqa

€0.0319

€5,745.39€4,679.66

€436,531

0.24%

324

Recentemente

55

Synthetix

€2.33

€5,155.68€3,697.31

€292,403

0.16%

302

Recentemente

56

Perpetual Protocol

€0.5997

€3,796.62€4,963.59

€334,504

0.18%

267

Recentemente

57

Flamingo

€0.1185

€2,253.11€1,826.46

€300,113

0.16%

266

Recentemente

58

Monero

€146.86

€12,321.71€12,497.31

€433,778

0.24%

353

Recentemente

59

Lucky Coin

€0.0000001412

€736.16€168.77

€284,899

0.15%

54

Recentemente

60

Chainlink

€7.86

€4,460.43€3,663.02

€387,071

0.21%

345

Recentemente

61

Frontier

€0.2339

€3,086.15€4,979.49

€303,953

0.16%

305

Recentemente

62

Wanchain

€0.1911

€3,545.95€3,971.95

€341,103

0.18%

286

Recentemente

63

Ankr

€0.03131

€6,026.59€5,498.53

€317,617

0.17%

304

Recentemente

64

NULS

€0.1984

€4,296.99€4,295.53

€308,398

0.17%

254

Recentemente

65

Shentu

€0.8966

€5,596.95€7,316.39

€383,952

0.21%

285

Recentemente

66

XRP

€0.5003

€7,922.30€6,861.83

€298,986

0.16%

342

Recentemente

67

MX TOKEN

€0.9119

-€180.08

€312,882

0.17%

305

Recentemente

68

Curve DAO Token

€0.9185

€5,288.30€8,613.17

€434,005

0.24%

278

Recentemente

69

Automata Network

€0.1504

€7,666.21€8,062.61

€375,517

0.20%

288

Recentemente

70

Theta Network

€1.10

€4,332.40€4,939.07

€287,189

0.16%

280

Recentemente

71

Radicle

€2.14

€3,394.43€5,006.77

€294,099

0.16%

280

Recentemente

72

BNB

€296.99

€13,648.82€13,419.64

€285,281

0.15%

373

Recentemente

73

Ethereum

€1,378.58

€3,581.16€3,539.98

€352,098

0.19%

327

Recentemente

74

Highstreet

€1.55

€2,957.11€4,449.03

€413,435

0.22%

293

Recentemente

75

Neblio

€2.38

€3,839.87€4,271.14

€239,766

0.13%

200

Recentemente

76

Stellar

€0.1198

€5,438.79€7,656.92

€454,128

0.25%

337

Recentemente

77

EOS

€1.19

€4,331.43€4,541.69

€447,293

0.24%

278

Recentemente

78

Polygon

€0.8533

€4,776.05€3,983.41

€245,786

0.13%

289

Recentemente

79

Prom

€5.84

€3,849.67€6,380.77

€275,943

0.15%

264

Recentemente

80

iExec RLC

€1.28

€4,787.48€4,547.14

€260,384

0.14%

274

Recentemente

81

Fantom

€0.2273

€5,417.63€6,106.01

€403,531

0.22%

306

Recentemente

82

Dogecoin

€0.06581

€9,177.06€7,596.66

€348,618

0.19%

344

Recentemente

83

Polkadot

€6.50

€10,316.12€7,048.93

€238,319

0.13%

311

Recentemente

84

THORChain

€1.66

€6,101.13€6,617.27

€419,672

0.23%

307

Recentemente

85

Cardano

€0.4362

€5,189.85€6,123.06

€309,692

0.17%

337

Recentemente

86

BurgerCities

€0.9582

€3,629.63€4,809.50

€282,171

0.15%

184

Recentemente

87

Swerve

€0.1302

€4,346.15€3,360.60

€355,474

0.19%

238

Recentemente

88

Conflux

€0.04236

€2,288.36€3,369.45

€307,123

0.17%

230

Recentemente

89

ARPA Chain

€0.03464

€4,512.68€2,601.00

€388,802

0.21%

318

Recentemente

90

Arweave

€9.66

€7,253.93€5,025.13

€337,550

0.18%

291

Recentemente

91

JasmyCoin

€0.006546

€7,859.68€5,551.68

€350,410

0.19%

337

Recentemente

92

dYdX

€1.27

€6,367.09€5,954.05

€305,071

0.17%

270

Recentemente

93

Ravencoin

€0.03548

€5,762.18€6,861.76

€330,090

0.18%

329

Recentemente

94

Loopring

€0.2985

€5,944.84€5,008.32

€292,982

0.16%

316

Recentemente

95

Celsius

€1.31

€4,337.43€3,903.22

€309,719

0.17%

285

Recentemente

96

Aave

€79.53

€7,158.55€7,513.02

€302,924

0.16%

301

Recentemente

97

Waves

€3.87

€5,562.51€5,934.23

€327,149

0.18%

342

Recentemente

98

Bone ShibaSwap

€1.16

€1,194.81€1,789.21

€291,538

0.16%

147

Recentemente

99

SKALE Network

€0.03956

€5,974.89€4,002.84

€272,766

0.15%

316

Recentemente

100

Kusama

€43.66

€5,805.18€5,663.26

€244,029

0.13%

304

Recentemente

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.