Zonda (BitBay)

Zonda (BitBay)

Volume (24h)

€3,251,774.91

121 BTC

Informazioni su Zonda (BitBay)

Zonda (ex-BitBay) is one of the largest digital currency exchanges in Europe with over 1 million users. The company was established in 2014 and it is regulated by the Estonian Financial Intelligence Unit (FIU). The Zonda exchange has a policy against money laundering and terrorism financing and ensures the safety and security of the deposits and trading via the platform by applying strict AML and KYC procedures.

Users can make transactions in over 50 coins and tokens in pairs with traditional currencies (EUR, GBP and PLN), stablecoins (USDT and USDC), and BTC and ETH. Zonda is continually developing and expanding its business, which has resulted in the creation of such products as Zonda FIAT Exchange and Zonda Pay.

Zonda is on a mission to democratize the access to cryptocurrency. The company’s ambition is to develop simple intuitive tools, the education programmes, and the regulatory framework, that will help its customers to trade and spend confidently from a position of strength.

To know more about investments in digital assets, please visit www.zondaglobal.com."

Leggi di più

Mercati

Paio

All

#

Moneta

Paio

Prezzo

+2% Depth

-2% Depth

Volume

Volume %

Liquidità

aggiornato

1

Ethereum

€1,641.35

€39,388.78€49,165.29

€118,852

3.65%

409

Recentemente

2

Tether

€0.9309

€287,124.25€209,829.12

€358,827

11.03%

367

Recentemente

3

XRP

€0.3597

€60,862.16€94,210.66

€110,553

3.40%

285

Recentemente

4

Bitcoin

€26,862.30

€82,461.40€125,989.58

€258,736

7.96%

420

Recentemente

5

Bitcoin

€26,867.29

€536,029.36€599,382.58

€953,303

29.32%

441

Recentemente

6

Ethereum

€1,641.64

€323,826.51€280,159.65

€668,452

20.56%

429

Recentemente

7

USD Coin

€0.9322

€34,110.09€146,359.15

€74,498

2.29%

361

Recentemente

8

Polkadot

€8.51

€16,072.18€17,249.66

€59,096

1.82%

360

Recentemente

9

Bitcoin

€26,867.29

€9,750.36€7,909.78

€69,212

2.13%

345

Recentemente

10

Bitcoin

€26,867.29

€75,724.52€123,748.98

€103,303

3.18%

388

Recentemente

11

Dogecoin

€0.07662

€4,184.28€1,501.47

€33,616

1.03%

196

Recentemente

12

Cardano

€0.4289

€9,232.87€50,220.07

€47,758

1.47%

199

Recentemente

13

Fantom

€0.329

€2,136.97€8,752.52

€33,608

1.03%

139

Recentemente

14

Ethereum

€1,641.64

€72,033.86€30,105.02

€32,739

1.01%

440

Recentemente

15

Ethereum

€1,641.64

€63,124.01€39,077.60

€17,227

0.53%

368

Recentemente

16

Bitcoin

€26,867.29

€1,896.32€1,543.55

€334.11

0.01%

140

Recentemente

17

Enjin Coin

€0.5541

€363.22€2,135.39

€358.60

0.01%

90

Recentemente

18

Chiliz

€0.1029

€259.21€828.25

€302.87

0.01%

98

Recentemente

19

SXP

€0.4318

--

€293.23

0.01%

42

Recentemente

20

USD Coin

€0.9319

€33,526.71€27,904.91

€272.92

0.01%

254

Recentemente

21

Bitcoin SV

€45.39

€1,373.42€2,432.90

€237.00

0.01%

114

Recentemente

22

EOS

€1.15

€892.79€357.26

€247.44

0.01%

106

Recentemente

23

Lisk

€1.09

€1,369.65€308.54

€199.88

0.01%

137

Recentemente

24

The Graph

€0.1265

--

€146.48

0.00%

1

Recentemente

25

Stellar

€0.1126

€1,466.53€720.24

€184.44

0.01%

19

Recentemente

26

Tezos

€1.75

€293.39€592.66

€178.01

0.01%

9

Recentemente

27

Atari Token

€0.003575

--

€162.50

0.00%

13

Recentemente

28

Neumark

€0.02854

-€118.89

€143.58

0.00%

157

Recentemente

29

Link Machine Learning

€0.003949

€66,912.47€1,962.26

€141.82

0.00%

30

Recentemente

30

Bitcoin Cash

€164.05

€741.93€513.50

€187.27

0.01%

93

Recentemente

31

Decentraland

€0.881

€4,701.53€5,768.19

€4,861

0.15%

221

Recentemente

32

Dash

€51.83

€9,968.88€2,532.05

€7,373

0.23%

326

Recentemente

33

Litecoin

€58.16

€2,016.30€4,295.96

€7,206

0.22%

208

Recentemente

34

TRON

€0.07437

€102,147.99€14,838.97

€19,941

0.61%

278

Recentemente

35

Chiliz

€0.1029

€2,189.20€2,239.84

€5,295

0.16%

139

Recentemente

36

Polkadot

€8.51

€3,860.66€2,608.72

€6,874

0.21%

255

Recentemente

37

Ethereum

€1,641.64

€3,158.90€458.73

€21,025

0.65%

178

Recentemente

38

Litecoin

€58.16

€54,587.22€36,623.75

€38,827

1.19%

417

Recentemente

39

Terra Classic

€0.0001187

-€116.67

€20,281

0.62%

44

Recentemente

40

SushiSwap

€1.34

€1,066.79€2,892.48

€5,209

0.16%

138

Recentemente

41

GameCredits

€0.01856

-€1,502.58

€11,466

0.35%

138

Recentemente

42

Compound

€52.83

€2,693.78€1,355.00

€3,071

0.09%

238

Recentemente

43

Augur

€8.54

€207.58-

€5,498

0.17%

88

Recentemente

44

Maker

€1,087.32

€3,630.61€888.46

€3,929

0.12%

248

Recentemente

45

Chainlink

€5.96

€2,322.45€4,702.71

€8,899

0.27%

244

Recentemente

46

Bitcoin Gold

€19.82

€279.49€588.20

€5,224

0.16%

180

Recentemente

47

Lisk

€1.10

€19,167.21€17,556.80

€13,754

0.42%

343

Recentemente

48

Solana

€38.82

€2,203.02€2,991.93

€10,944

0.34%

306

Recentemente

49

Dai

€0.932

€4,588.17€45,636.66

€4,414

0.14%

252

Recentemente

50

Aave

€86.39

€4,657.43€7,916.53

€4,098

0.13%

320

Recentemente

51

Dogecoin

€0.07662

€409.90€1,171.55

€2,072

0.06%

27

Recentemente

52

Fantom

€0.329

-€1,465.08

€2,800

0.09%

89

Recentemente

53

XRP

€0.3597

€5,716.28-

€2,986

0.09%

12

Recentemente

54

Litecoin

€58.16

-€1,251.75

€3,830

0.12%

240

Recentemente

55

OMG Network

€2.21

€3,469.27€3,240.42

€2,410

0.07%

299

Recentemente

56

Polkadot

€8.51

€585.95€1,216.89

€3,861

0.12%

225

Recentemente

57

Ethereum

€1,641.64

--

€4,151

0.13%

13

Recentemente

58

TRON

€0.07437

€4,496.49€610.22

€2,408

0.07%

7

Recentemente

59

Atari Token

€0.003575

€9,846.44-

€2,817

0.09%

277

Recentemente

60

Ethereum

€1,641.64

€721.33€1,143.59

€3,806

0.12%

33

Recentemente

61

XRP

€0.3596

€5,891.18€20,510.30

€3,482

0.11%

328

Recentemente

62

Stellar

€0.1126

€11,206.13€12,349.65

€4,159

0.13%

201

Recentemente

63

0x

€0.3455

€1,034.31€983.48

€3,293

0.10%

115

Recentemente

64

The Graph

€0.1265

€1,432.60€1,432.19

€3,929

0.12%

89

Recentemente

65

Dogecoin

€0.07662

€244.08€419.21

€4,051

0.12%

66

Recentemente

66

Avalanche

€21.43

€647.82€670.78

€4,489

0.14%

155

Recentemente

67

Cardano

€0.4289

€638.02€4,218.92

€4,125

0.13%

194

Recentemente

68

TRON

€0.07437

€1,019.78€2,271.61

€1,586

0.05%

16

Recentemente

69

Polygon

€0.5412

€3,825.13€10,681.57

€4,368

0.13%

181

Recentemente

70

Chainlink

€5.96

€2,261.36-

€1,792

0.06%

119

Recentemente

71

XRP

€0.3597

€393.64€1,606.68

€1,650

0.05%

165

Recentemente

72

Uniswap

€4.41

€2,167.22€2,319.85

€1,917

0.06%

254

Recentemente

73

Zcash

€80.97

€407.76€628.15

€1,854

0.06%

177

Recentemente

74

Bitcoin

€26,867.29

€2,424.92€5,559.46

€1,592

0.05%

216

Recentemente

75

Stellar

€0.1126

€1,511.16€388.32

€1,137

0.03%

87

Recentemente

76

Tether

€0.9309

€59,608.36€588,115.34

€1,453

0.04%

235

Recentemente

77

TenX

€0.01549

€5,459.77€4,051.99

€950.07

0.03%

50

Recentemente

78

GameCredits

€0.01856

-€134.64

€627.78

0.02%

5

Recentemente

79

Bitcoin Gold

€19.82

-€154.80

€722.87

0.02%

8

Recentemente

80

Avalanche

€21.43

€512.84€682.22

€1,123

0.03%

117

Recentemente

81

XRP

€0.3596

€894.74€410.64

€498.08

0.02%

198

Recentemente

82

Algorand

€0.3371

-€1,822.01

€1,660

0.05%

70

Recentemente

83

Tezos

€1.75

€947.31€1,088.18

€680.17

0.02%

165

Recentemente

84

TRON

€0.07426

-€2,383.71

€1,228

0.04%

188

Recentemente

85

Bitcoin Cash

€164.08

€906.89-

€1,210

0.04%

130

Recentemente

86

Decentraland

€0.881

€856.18€901.39

€408.63

0.01%

175

Recentemente

87

Bitcoin SV

€43.12

-€727.80

€1,369

0.04%

132

66 ore fa

88

Chainlink

€5.96

€258.60€1,848.19

€1,396

0.04%

179

Recentemente

89

Terra Classic

*** €0.0001187

€7,053.81€118.84

*** €635.05

0.00%

2

Recentemente

90

Basic Attention Token

€0.3362

€12,795.51€13,868.75

€1,218

0.04%

226

Recentemente

91

Litecoin

€58.15

€2,666.50€6,517.66

€877.48

0.03%

211

Recentemente

92

Stellar

€0.1126

--

€845.84

0.03%

127

Recentemente

93

Polkadot

€8.51

€2,312.15€1,172.91

€1,069

0.03%

56

Recentemente

94

USD Coin

€0.9322

€25,578.98€173,156.12

€901.26

0.03%

310

Recentemente

95

Solana

€38.82

€123.07€1,910.32

€1,190

0.04%

115

Recentemente

96

Aave

€86.39

-€2,262.69

€2,057

0.06%

165

Recentemente

97

TRON

€0.07437

€424.33€1,066.23

€828.83

0.03%

173

Recentemente

98

Reef

€0.003538

€933.52€94.04

€1,183

0.04%

111

Recentemente

99

Tether

€0.9309

€50,984.21€16,604.65

€611.93

0.02%

238

Recentemente

100

Cardano

€0.4289

€1,261.01€529.58

€1,033

0.03%

20

Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali