Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

ZB.COM ZB.COM

$455,216,220 USD
43,936 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 EOS EOS/USDT $109,842,497 $4.06 24.13% Spot Percentage Recentemente
2 Ethereum ETH/BTC $72,807,370 $194.92 15.99% Spot Percentage Recentemente
3 Bitcoin BTC/USDT $71,740,607 $10355.40 15.76% Spot Percentage Recentemente
4 Ethereum ETH/USDT $33,568,375 $194.95 7.37% Spot Percentage Recentemente
5 ZB ZB/USDT $29,839,562 $0.371947 6.56% Spot Percentage Recentemente
6 Aeternity AE/BTC $29,084,111 $0.205014 6.39% Spot Percentage Recentemente
7 NEM XEM/USDT *** $22,708,935 *** $0.043188 4.99% Spot Percentage Recentemente
8 Litecoin LTC/USDT $21,483,584 $71.21 4.72% Spot Percentage Recentemente
9 XRP XRP/BTC $19,836,933 $0.261962 4.36% Spot Percentage Recentemente
10 XRP XRP/USDT $14,022,678 $0.262071 3.08% Spot Percentage Recentemente
11 OmiseGO OMG/BTC $13,891,596 $1.06 3.05% Spot Percentage Recentemente
12 Ethereum Classic ETC/USDT $11,261,705 $6.28 2.47% Spot Percentage Recentemente
13 Paxos Standard PAX/USDT $10,568,172 $1.00 2.32% Spot Percentage Recentemente
14 Status SNT/USDT $6,850,744 $0.014602 1.50% Spot Percentage Recentemente
15 EOS EOS/BTC $3,852,357 $4.06 0.85% Spot Percentage Recentemente
16 Dash DASH/USDT $1,193,332 $91.20 0.26% Spot Percentage Recentemente
17 NEO NEO/USDT $1,187,595 $9.16 0.26% Spot Percentage Recentemente
18 Qtum QTUM/USDT $948,520 $2.05 0.21% Spot Percentage Recentemente
19 V Systems VSYS/BTC $768,464 $0.128071 0.17% Spot Percentage Recentemente
20 Cardano ADA/USDT $491,366 $0.046976 0.11% Spot Percentage Recentemente
21 HyperCash HSR/USDT $372,371 $2.19 0.08% Spot Percentage Recentemente
22 ZB ZB/BTC $335,283 $0.371096 0.07% Spot Percentage Recentemente
23 Litecoin LTC/BTC $326,622 $71.26 0.07% Spot Percentage Recentemente
24 Stellar XLM/USDT $238,860 $0.059310 0.05% Spot Percentage Recentemente
25 OmiseGO OMG/USDT $181,632 $1.06 0.04% Spot Percentage Recentemente
26 Ethereum Classic ETC/BTC $165,156 $6.27 0.04% Spot Percentage Recentemente
27 HyperCash HSR/BTC $128,547 $2.20 0.03% Spot Percentage Recentemente
28 ICON ICX/USDT $93,360 $0.202359 0.02% Spot Percentage Recentemente
29 Dash DASH/BTC $87,722 $90.46 0.02% Spot Percentage Recentemente
30 Cardano ADA/BTC $60,245 $0.046905 0.01% Spot Percentage Recentemente
31 Qtum QTUM/BTC $51,004 $2.04 0.01% Spot Percentage Recentemente
32 BitShares BTS/USDT $46,207 $0.033844 0.01% Spot Percentage Recentemente
33 Dogecoin DOGE/USDT $44,403 $0.002471 0.01% Spot Percentage Recentemente
34 BitShares BTS/BTC $35,258 $0.034169 0.01% Spot Percentage Recentemente
35 NEO NEO/BTC $28,671 $9.15 0.01% Spot Percentage Recentemente
36 Bitcoin SV BCHSV/USDT $23,538 $121.11 0.01% Spot Percentage Recentemente
37 Bitcoin Cash BCHABC/USDT $18,126 $307.51 0.00% Spot Percentage Recentemente
38 Golem GNT/USDT $15,589 $0.060556 0.00% Spot Percentage Recentemente
39 Metal MTL/USDT $15,089 $0.301579 0.00% Spot Percentage Recentemente
40 TRON TRX/USDT $14,620 $0.015682 0.00% Spot Percentage Recentemente
41 FirstBlood 1ST/USDT $14,024 $0.121246 0.00% Spot Percentage Recentemente
42 BitKan KAN/BTC $11,314 $0.002986 0.00% Spot Percentage Recentemente
43 Stellar XLM/BTC $8,172 $0.058708 0.00% Spot Percentage Recentemente
44 TopChain TOPC/USDT $6,572 $0.009794 0.00% Spot Percentage Recentemente
45 TRON TRX/BTC $6,215 $0.015749 0.00% Spot Percentage Recentemente
46 TrueChain TRUE/USDT $4,175 $0.284489 0.00% Spot Percentage Recentemente
47 UNUS SED LEO LEO/USDT $3,413 $1.10 0.00% Spot Percentage Recentemente
48 Lightning Bitcoin LBTC/USDT $2,361 $2.33 0.00% Spot Percentage Recentemente
49 Dogecoin DOGE/BTC $2,210 $0.002469 0.00% Spot Percentage Recentemente
50 Bytom BTM/USDT $2,032 $0.079671 0.00% Spot Percentage Recentemente
51 Bytom BTM/BTC $1,587 $0.079313 0.00% Spot Percentage Recentemente
52 B91 B91/USDT $1,445 $0.083537 0.00% Spot Percentage Recentemente
53 Baer Chain BRC/USDT $1,389 $2.28 0.00% Spot Percentage Recentemente
54 QunQun QUN/USDT $806 $0.008585 0.00% Spot Percentage Recentemente
55 ChatCoin CHAT/USDT $612 $0.003490 0.00% Spot Percentage Recentemente
56 Kyber Network KNC/USDT $553 $0.201254 0.00% Spot Percentage Recentemente
57 United Bitcoin UBTC/USDT $539 $1.79 0.00% Spot Percentage Recentemente
58 Ti-Value TV/USDT $455 $0.031826 0.00% Spot Percentage Recentemente
59 Basic Attention Token BAT/BTC $334 $0.171091 0.00% Spot Percentage Recentemente
60 0x ZRX/BTC $273 $0.164736 0.00% Spot Percentage Recentemente
61 Grin GRIN/USDT $249 $2.05 0.00% Spot Percentage Recentemente
62 NEM XEM/BTC $210 $0.045041 0.00% Spot Percentage Recentemente
63 Decentraland MANA/BTC $193 $0.032305 0.00% Spot Percentage Recentemente
64 Social Lending Token SLT/USDT $184 $0.002367 0.00% Spot Percentage Recentemente
65 Basic Attention Token BAT/USDT $177 $0.176223 0.00% Spot Percentage Recentemente
66 MCO MCO/USDT $115 $3.24 0.00% Spot Percentage 104 ore fa
67 Decentraland MANA/USDT $112 $0.032285 0.00% Spot Percentage Recentemente
68 Qitmeer HLC/USDT $106 $0.007234 0.00% Spot Percentage Recentemente
69 ICON ICX/BTC $105 $0.198491 0.00% Spot Percentage Recentemente
70 Baer Chain BRC/BTC $104 $2.58 0.00% Spot Percentage Recentemente
71 Ripio Credit Network RCN/USDT $80 $0.015481 0.00% Spot Percentage Recentemente
72 Social Lending Token SLT/BTC $51 $0.002392 0.00% Spot Percentage Recentemente
73 eosDAC EOSDAC/USDT $49 $0.026428 0.00% Spot Percentage Recentemente
74 Lightning Bitcoin LBTC/BTC $46 $2.29 0.00% Spot Percentage Recentemente
75 BitNewChain BTN/USDT $43 $0.019265 0.00% Spot Percentage Recentemente
76 TrueChain TRUE/BTC $38 $0.291598 0.00% Spot Percentage Recentemente
77 Status SNT/BTC $33 $0.014139 0.00% Spot Percentage Recentemente
78 WhiteCoin XWC/USDT $14 $0.026437 0.00% Spot Percentage Recentemente
79 Ink INK/USDT $11 $0.004603 0.00% Spot Percentage Recentemente
80 Hyper Pay HPY/USDT $10 $0.001460 0.00% Spot Percentage Recentemente
81 BitcoinX BCX/USDT $6 $0.004745 0.00% Spot Percentage Recentemente
82 Eidoo EDO/USDT $2 $0.239253 0.00% Spot Percentage Recentemente
83 Golem GNT/BTC $2 $0.064714 0.00% Spot Percentage Recentemente
84 Monero XMR/USDT $1 $70.76 0.00% Spot Percentage 104 ore fa
85 Tezos XTZ/USDT $0 $1.13 0.00% Spot Percentage Recentemente
86 Commerce Data Connection CDC/USDT $0 $0.000276 0.00% Spot Percentage Recentemente
87 0x ZRX/USDT $0 $0.164260 0.00% Spot Percentage Recentemente
88 Bitcoin Diamond BCD/USDT $0 $3.74 0.00% Spot Percentage Recentemente
89 Ti-Value TV/BTC $0 $0.041416 0.00% Spot Percentage Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali

Mercati non verificati

# Paio Volume (24h) Prezzo aggiornato
1 AAA/QC 22760785.4 0.001722 Recentemente
2 ACC/USDT 76888.53 1.544 Recentemente
3 ADA/QC 20734168.2 0.3294 Recentemente
4 AE/QC 1697741.6 1.4458 Recentemente
5 B91/QC 1094340.37 0.5891 Recentemente
6 BAR/USDT 10334.1 0.0251 Recentemente
7 BAT/QC 15219.6 1.2327 Recentemente
8 BCD/QC 78.892 25.172 Recentemente
9 BCHABC/QC 322.695 2157.0 Recentemente
10 BCHSV/QC 785.725 847.27 Recentemente
11 BCW/QC 161822.267 0.1709 Recentemente
12 BCW/USDT 8494.0 0.020686 Recentemente
13 BCX/BTC 49920.0 4.626e-07 Recentemente
14 BDS/QC 1596776.04 0.036 Recentemente
15 BITCNY/QC 20249.34 1.0001 Recentemente
16 BITE/BTC 0.033 3.311e-05 Recentemente
17 BRC/QC 56167.6 16.0671 Recentemente
18 BTC/QC 5146.9744 72689.0 Recentemente
19 BTH/QC 39736614.401 0.0563 Recentemente
20 BTH/USDT 1143253.478 0.007739 Recentemente
21 BTM/QC 713888.38 0.5542 Recentemente
22 BTN/QC 99596.537 0.1371 Recentemente
23 BTP/QC 181821.727 0.489 Recentemente
24 BTP/USDT 478.504 0.0667 Recentemente
25 BTS/QC 17491448.6 0.2382 Recentemente
26 CDC/QC 54017782.5 0.00214317 Recentemente
27 DASH/QC 468516.49 635.08 Recentemente
28 DDM/QC 437126.29 0.402 Recentemente
29 DDM/USDT 86827.36 0.056 Recentemente
30 DOGE/QC 91173779.0 0.01731 Recentemente
31 ENTC/USDT 627980.7 0.00084 Recentemente
32 EOS/QC 11394433.81 28.438 Recentemente
33 EOSDAC/QC 107079.8 0.195 Recentemente
34 EPC/QC 522195.765 0.020333 Recentemente
35 ETC/QC 45388.48 44.04 Recentemente
36 ETH/QC 154511.252 1365.5 Recentemente
37 ETZ/QC 3411573.34 0.2143 Recentemente
38 ETZ/USDT 861752.77 0.0304 Recentemente
39 GNT/QC 2551.3 0.4269 Recentemente
40 GRAM/BTC 104421.0 5.5e-09 Recentemente
41 GRAM/QC 113923011.0 0.00038812 Recentemente
42 GRAM/USDT 2228611.0 5.557e-05 Recentemente
43 GRIN/QC 19675.43 13.114 Recentemente
44 HC/BTC 61471.15 0.00021112 Recentemente
45 HC/QC 2555761.47 15.3848 Recentemente
46 HC/USDT 174758.94 2.1823 Recentemente
47 HLC/QC 2411355.3 0.050891 Recentemente
48 HOTC/QC 8233914.17 0.009742 Recentemente
49 HOTC/USDT 103441.94 0.00136 Recentemente
50 HPY/QC 2025061.2 0.0102 Recentemente
51 HSR/QC 2555761.47 15.3848 Recentemente
52 HX/QC 20361244.6 0.3595 Recentemente
53 HX/USDT 2220151.6 0.05112 Recentemente
54 ICX/QC 45367.32 1.405 Recentemente
55 INK/QC 498448.0 0.032112 Recentemente
56 KAN/QC 1516669.0 0.020843 Recentemente
57 KNC/QC 2718.89 1.45 Recentemente
58 LBTC/QC 2756.919 16.397 Recentemente
59 LTC/QC 20647.483 499.49 Recentemente
60 LVN/QC 77370085.0 0.06311 Recentemente
61 LVN/USDT 12651438.0 0.00922 Recentemente
62 MANA/QC 33448.2 0.2243 Recentemente
63 MCO/QC 60.95 22.535 Recentemente
64 MITH/QC 104724.9 0.126 Recentemente
65 NEO/QC 28826.15 64.058 Recentemente
66 NWT/USDT 2467682.6 0.04839 Recentemente
67 OMG/QC 87077.95 7.457 Recentemente
68 PAX/QC 4147897.1431 7.0386 Recentemente
69 PDX/BTC 71856.0 6e-08 Recentemente
70 PDX/QC 2708061.3 0.004907 Recentemente
71 PDX/USDT 1010000.0 0.00069 Recentemente
72 QTUM/QC 722084.92 14.355 Recentemente
73 QUN/QC 1578437.1 0.059511 Recentemente
74 SAFE/QC 206.469 6.1 Recentemente
75 SAFE/USDT 251.034 0.855 Recentemente
76 SBTC/USDT 10.577 5.1 Recentemente
77 SLT/QC 344174.1 0.017 Recentemente
78 SNT/QC 371561.6 0.1025 Recentemente
79 SUB/QC 346491.0 0.0658 Recentemente
80 TOPC/QC 3077990.0 0.06903 Recentemente
81 TRUE/QC 185443.77 1.9974 Recentemente
82 TRX/QC 1735562.6 0.1096 Recentemente
83 TUSD/USDT 13191438.9162 0.9888 Recentemente
84 TV/QC 493900.2 0.2285 Recentemente
85 UBTC/QC 3416.282 12.9682 Recentemente
86 USDT/QC 42091029.9545 7.0534 Recentemente
87 VSY/SZB 75401.0 0.341718 Recentemente
88 VSYS/QC 3718268.8 0.9006 Recentemente
89 XEM/QC 344703.4 0.3052 Recentemente
90 XLM/QC 2085774.6 0.4142 Recentemente
91 XMR/QC 8.069 534.99 Recentemente
92 XRP/QC 22693934.0 1.8402 Recentemente
93 XUC/QC 1545.532 8.878 Recentemente
94 XWC/QC 241769.1 0.1864 Recentemente
95 YTNB/USDT 344579.9 0.0156 Recentemente
96 ZB/QC 32443827.49 2.607 Recentemente
97 ZRX/QC 1121.0 1.158 Recentemente

Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request